| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.06.17 | 16,2616 | 16,3511 | 16,2387 | 16,2507 | 5.647 | 92 T | |
| 22.06.17 | 16,0588 | 16,3322 | 16,0498 | 16,2676 | 24.447 | 397 T | |
| 21.06.17 | 16,2079 | 16,2586 | 16,2079 | 16,2188 | 19.890 | 323 T | |
| 20.06.17 | 16,2338 | 16,2348 | 16,1582 | 16,1582 | 11.838 | 192 T | |
| 19.06.17 | 16,2367 | 16,2367 | 16,189 | 16,189 | 8.672 | 141 T | |
| 16.06.17 | 16,2367 | 16,2437 | 16,2179 | 16,2268 | 3.291 | 53 T | |
| 15.06.17 | 16,2367 | 16,2437 | 16,2188 | 16,2188 | 1.554 | 25.207 | |
| 14.06.17 | 16,2188 | 16,2358 | 16,2179 | 16,2188 | 3.798 | 62 T | |
| 13.06.17 | 16,2278 | 16,2467 | 16,1512 | 16,1512 | 5.353 | 87 T | |
| 12.06.17 | 16,1095 | 16,2188 | 16,1095 | 16,1274 | 1.199 | 19.427 | |
| 09.06.17 | 16,2188 | 16,2278 | 16,1085 | 16,1085 | 1.782 | 28.895 | |
| 08.06.17 | 16,1492 | 16,2377 | 16,1184 | 16,1184 | 4.603 | 75 T | |
| 07.06.17 | 16,1403 | 16,2188 | 16,1343 | 16,1443 | 16.412 | 266 T | |
| 06.06.17 | 16,1393 | 16,1492 | 16,1244 | 16,1403 | 698 | 11.264 | |
| 05.06.17 | 16,0598 | 16,0598 | 16,0598 | 16,0598 | 154 | 2.471 | |
| 02.06.17 | 16,0598 | 16,1582 | 16,0588 | 16,1582 | 3.308 | 53 T | |
| 01.06.17 | 16,0687 | 16,1095 | 16,0687 | 16,0985 | 2.793 | 44.970 | |
| 31.05.17 | 16,0747 | 16,1184 | 16,0598 | 16,0598 | 5.294 | 85 T | |
| 30.05.17 | 16,1244 | 16,1294 | 16,0747 | 16,0747 | 1.469 | 23.678 | |
| 29.05.17 | 16,0508 | 16,187 | 16,0508 | 16,187 | 1.718 | 27.739 | |
| 26.05.17 | 16,198 | 16,2079 | 16,0508 | 16,0508 | 784 | 12.677 | |
| 25.05.17 | 16,2079 | 16,2079 | 16,1741 | 16,188 | 593 | 9.606 |
| 09.03.2020 | Bezugsrecht | 2:1 | 11,60 EUR |
| 31.08.2017 | Dividende | 7,00 EUR | |
| 14.10.2016 | Dividende | 9,00 EUR | |
| 22.04.2016 | Reverse Split | 10:1 | |
| 01.12.2015 | Dividende | 11,00 EUR |
