| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 12.06.26 | 24.557,5 | 24.692,7 | 24.522,52 | 24.669,71 | * | - | - |
| 11.06.26 | 24.149,71 | 24.657,51 | 24.102,75 | 24.628,53 | - | - | |
| 10.06.26 | 24.474,71 | 24.510,68 | 24.063,62 | 24.063,62 | - | - | |
| 09.06.26 | 24.594,11 | 24.629,08 | 24.231,78 | 24.512,54 | - | - | |
| 08.06.26 | 24.385,18 | 24.655,96 | 24.336,22 | 24.599,01 | - | - | |
| 05.06.26 | 24.818,09 | 24.901 | 24.491,67 | 24.491,67 | - | - | |
| 04.06.26 | 24.755,82 | 24.969,14 | 24.755,82 | 24.919,2 | - | - | |
| 03.06.26 | 25.041,25 | 25.063,23 | 24.710,19 | 24.710,19 | - | - | |
| 02.06.26 | 25.125,6 | 25.188,53 | 25.054,44 | 25.092,39 | - | - | |
| 01.06.26 | 25.133,93 | 25.182,8 | 24.954,08 | 25.083,92 | - | - | |
| 29.05.26 | 25.162,71 | 25.196,66 | 25.029,22 | 25.076,16 | - | - | |
| 28.05.26 | 25.055,55 | 25.157,76 | 25.045,57 | 25.097,86 | - | - | |
| 27.05.26 | 25.284,26 | 25.297,24 | 25.133,49 | 25.199,37 | - | - | |
| 26.05.26 | 25.304,12 | 25.379,98 | 25.161,62 | 25.242,48 | - | - | |
| 25.05.26 | 25.155,99 | 25.425,03 | 25.103,07 | 25.425,03 | - | - | |
| 22.05.26 | 24.840,49 | 24.937,79 | 24.781,06 | 24.781,06 | - | - | |
| 21.05.26 | 24.691,58 | 24.921,86 | 24.602,42 | 24.862,96 | - | - | |
| 20.05.26 | 24.286,7 | 24.792,98 | 24.277,72 | 24.785,99 | - | - | |
| 19.05.26 | 24.289,6 | 24.462,94 | 24.261,65 | 24.332,18 | - | - | |
| 18.05.26 | 23.742,1 | 24.398 | 23.633,29 | 24.388,02 | - | - | |
| 15.05.26 | 24.103,49 | 24.205,3 | 23.861,04 | 23.865,04 | - | 0 | |
| 14.05.26 | 24.241,43 | 24.487,49 | 24.241,43 | 24.342,76 | - | 0 | |
| 13.05.26 | 24.145,53 | 24.231,93 | 24.086,27 | 24.211,98 | - | 0 |
| 1 Woche | 24.491,7 | +0,73% |
| 1 Monat | 24.038,3 | +2,63% |
| 3 Monate | 23.507,4 | +4,94% |
| Lfd. Jahr | 24.580,4 | +0,36% |
| 1 Jahr | 23.783,7 | +3,73% |
| 3 Jahre | 16.145 | +52,80% |
| Keine Daten vorhanden |
