| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.06.17 | 16,2427 € | 16,3571 € | 16,2387 € | 16,3571 € | 1.114 | 18.152 € | |
| 22.06.17 | 16,1582 € | 16,2825 € | 16,1582 € | 16,2477 € | 3.802 | 62 T € | |
| 21.06.17 | 16,1214 € | 16,2507 € | 16,1214 € | 16,2387 € | 6.984 | 113 T € | |
| 20.06.17 | 16,1582 € | 16,2377 € | 16,1284 € | 16,1284 € | 5.976 | 97 T € | |
| 19.06.17 | 16,1343 € | 16,2188 € | 16,1343 € | 16,2179 € | 3.338 | 54 T € | |
| 16.06.17 | 16,1681 € | 16,2188 € | 16,1681 € | 16,2188 € | 1.589 | 25.771 € | |
| 15.06.17 | 16,1482 € | 16,2278 € | 16,1482 € | 16,2179 € | 4.452 | 72 T € | |
| 14.06.17 | 16,1582 € | 16,2278 € | 16,1582 € | 16,2198 € | 1.307 | 21.210 € | |
| 13.06.17 | 16,1085 € | 16,2228 € | 16,1085 € | 16,2228 € | 1.624 | 26.341 € | |
| 12.06.17 | 16,1582 € | 16,2377 € | 16,1383 € | 16,1383 € | 3.015 | 48.823 € | |
| 09.06.17 | 16,2477 € | 16,2477 € | 16,2179 € | 16,2179 € | 1.699 | 27.558 € | |
| 08.06.17 | 16,1582 € | 16,2377 € | 16,1582 € | 16,188 € | 3.339 | 54 T € | |
| 07.06.17 | 16,0389 € | 16,2129 € | 16,0389 € | 16,2129 € | 2.474 | 40.064 € | |
| 06.06.17 | 16,0488 € | 16,1661 € | 16,0488 € | 16,1482 € | 1.077 | 17.388 € | |
| 02.06.17 | 16,0289 € | 16,1811 € | 16,0289 € | 16,1811 € | 172 | 2.779 € | |
| 01.06.17 | 16,0289 € | 16,1085 € | 16,0289 € | 16,1065 € | 929 | 14.962 € | |
| 31.05.17 | 16,0369 € | 16,1284 € | 15,9553 € | 15,9553 € | 1.830 | 29.439 € | |
| 30.05.17 | 16,0687 € | 16,1174 € | 16,0687 € | 16,1174 € | 248 | 4.004 € | |
| 29.05.17 | 16,0985 € | 16,187 € | 16,0985 € | 16,1353 € | 670 | 10.823 € | |
| 26.05.17 | 16,0886 € | 16,1731 € | 16,0886 € | 16,1731 € | 529 | 8.555 € | |
| 25.05.17 | 16,0687 € | 16,1791 € | 16,0687 € | 16,1632 € | 603 | 9.757 € | |
| 24.05.17 | 16,0796 € | 16,0796 € | 15,9096 € | 16,0786 € | 805 | 12.867 € |
| 09.03.2020 | Bezugsrecht | 2:1 | 11,60 EUR |
| 31.08.2017 | Dividende | 7,00 EUR | |
| 14.10.2016 | Dividende | 9,00 EUR | |
| 22.04.2016 | Reverse Split | 10:1 | |
| 01.12.2015 | Dividende | 11,00 EUR |
