Anzeige
Meldung des Tages: Uran-Aktie legt nach: Vier Bohrlöcher, vier Treffer – bestätigt sich hier ein neues Uran-System?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.169,50
-1,98%
-509,32
21.799 € 10.06.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MicroVision Inc - +6,83%
- 1.764 08:31:46
Kurse
Chart
Forum
news_icon
C&F Financial Corp 67,50 € +5,47%
64,00 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 3,97 € +4,81%
3,79 € 123 T 08:36:19
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 3,68 € +4,55%
3,52 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 8,35 € +4,38%
8,00 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Strategy Inc 104,00 € +3,83%
100,16 € 0,91 M 08:35:56
Kurse
Chart
Forum
news_icon
Immucell 8,65 € +3,59%
8,35 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Stratus Properties 24,60 € +3,36%
23,80 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Anika Therapeutics Inc 12,60 € +3,28%
12,20 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Agilysys Inc 79,00 € +3,27%
76,50 € 0 08:00:10
Kurse
Chart
Forum
news_icon
First Utd. 35,40 € +2,91%
34,40 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Stagwell Inc 5,55 € +2,78%
5,40 € 0 08:05:52
Kurse
Chart
Forum
news_icon
Hingham Institution for Savings 242,00 € +2,54%
236,00 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Sinclair Inc 12,30 € +2,50%
12,00 € 0 08:01:33
Kurse
Chart
Forum
news_icon
Great Southern Bancorp 64,50 € +2,38%
63,00 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Applied Materials Inc 440,40 € +2,36%
430,25 € 48.707 08:31:29
Kurse
Chart
Forum
news_icon
J+J Snack Foods 67,00 € +2,29%
65,50 € 0 08:01:05
Kurse
Chart
Forum
news_icon
Capitol Fedl Financial 6,85 € +2,24%
6,70 € 0 08:00:12
Kurse
Chart
Forum
news_icon
American Superconductor Corp 32,54 € +2,17%
31,85 € 2.200 08:02:36
Kurse
Chart
Forum
news_icon
FormFactor Inc 102,50 € +2,14%
100,35 € 10.205 07:47:06
Kurse
Chart
Forum
news_icon
KLA Corp 1.890,00 € +2,10%
1.851,20 € 20.790 08:08:58
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 29,60 € +2,07%
29,00 € 0 08:00:12
Kurse
Chart
Forum
news_icon
ASM Int. NV 914,60 € +2,03%
896,40 € 71 T 08:13:23
Kurse
Chart
Forum
news_icon
US Physical Therapy 54,00 € +1,89%
53,00 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Cytokinetics Inc 59,24 € +1,89%
58,14 € 1.955 07:31:20
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 77,50 € +1,80%
76,13 € 5.028 08:09:56
Kurse
Chart
Forum
news_icon
Autodesk Inc 194,94 € +1,70%
191,68 € 3.314 08:35:35
Kurse
Chart
Forum
news_icon
German American Bancorp 38,20 € +1,60%
37,60 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Wsfs Financial 64,00 € +1,59%
63,00 € 0 08:01:33
Kurse
Chart
Forum
news_icon
Capital City Bank Group 38,80 € +1,57%
38,20 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 61,16 € +1,41%
60,31 € 6.238 08:12:04
Kurse
Chart
Forum
news_icon
VeriSign Inc 253,10 € +1,40%
249,60 € 1.772 08:34:20
Kurse
Chart
Forum
news_icon
Intel Corp 94,22 € +1,40%
92,92 € 0,64 M 08:36:47
Kurse
Chart
Forum
news_icon
Open Text Corp 19,06 € +1,38%
18,80 € 1.906 07:30:01
Kurse
Chart
Forum
news_icon
Capital Southwest 20,68 € +1,27%
20,42 € 496 08:02:22
Kurse
Chart
Forum
news_icon
Lam Research Corp 283,00 € +1,22%
279,60 € 153 T 08:28:52
Kurse
Chart
Forum
news_icon
Amerisafe Inc 28,12 € +1,22%
27,78 € 112 07:30:20
Kurse
Chart
Forum
news_icon
Perion Network Ltd 6,86 € +1,11%
6,79 € 0 07:30:10
Kurse
Chart
Forum
news_icon
IMAX Corp 37,00 € +1,09%
36,60 € 37 08:00:22
Kurse
Chart
Forum
news_icon
BancFirst Corp 98,00 € +1,03%
97,00 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Comcast Corp 20,98 € +1,01%
20,77 € 7.849 08:14:05
Kurse
Chart
Forum
news_icon
Cresud SA ADR 10,10 € +1,00%
10,00 € 505 07:34:21
Kurse
Chart
Forum
news_icon
Adobe Inc 204,20 € +0,96%
202,25 € 47.068 08:28:16
Kurse
Chart
Forum
news_icon
Northrim Bancorp 21,20 € +0,95%
21,00 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Enterprise Financial 54,00 € +0,93%
53,50 € 0 08:00:11
Kurse
Chart
Forum
news_icon
Ascent Industries Co 11,70 € +0,86%
11,60 € 0 08:02:00
Kurse
Chart
Forum
news_icon
Gilat Satellite Networks Ltd 11,90 € +0,85%
11,80 € 24 07:30:19
Kurse
Chart
Forum
news_icon
Incyte Inc 92,10 € +0,83%
91,34 € 2.763 08:13:37
Kurse
Chart
Forum
news_icon
Rush Enterprises Inc B 60,50 € +0,83%
60,00 € 0 08:01:33
Kurse
Chart
Forum
news_icon
CRA Int. Inc 127,00 € +0,79%
126,00 € 0 08:02:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter