Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ibiden Co Ltd 104,00 € +16,20%
89,50 € 109 T 18:27:38
Kurse
Chart
Forum
news_icon
Itochu Corp 12,25 $ +7,36%
11,41 $ 60 T 18:10:26
Kurse
Chart
news_icon
Chugai Pharmaceutical Ltd 47,65 $ +5,86%
45,01 $ 222 T 19:17:47
Kurse
Chart
Forum
news_icon
Advantest Corp 139,98 € +5,41%
132,80 € 129 T 18:56:26
Kurse
Chart
news_icon
Furukawa Electric Ltd 224,80 € +4,78%
214,55 € 139 T 19:32:52
Kurse
Chart
news_icon
Fujikura Ltd 23,20 € +4,01%
22,31 € 403 T 19:33:24
Kurse
Chart
Forum
news_icon
Asics Corp 24,60 € +3,36%
23,80 € 58 T 16:02:55
Kurse
Chart
news_icon
Hirose Electric 146,00 € +2,82%
142,00 € 1.314 19:28:52
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 72,16 € +2,68%
70,28 € 0 19:17:42
Kurse
Chart
news_icon
Dentsu Group Inc 17,00 € +2,41%
16,60 € 0 18:43:06
Kurse
Chart
news_icon
Screen Holdings Co Ltd 71,32 € +2,24%
69,76 € 102 T 19:21:28
Kurse
Chart
news_icon
Fast Retailing Ltd 468,41 $ +2,07%
458,90 $ 468 19:19:48
Kurse
Chart
news_icon
Fanuc Corp 36,62 € +2,03%
35,89 € 278 T 19:12:55
Kurse
Chart
news_icon
Fujitsu Ltd 20,50 $ +1,68%
20,16 $ 29.644 20:13:33
Kurse
Chart
news_icon
Dai Nippon Printing 13,80 € +1,47%
13,60 € 4.858 11:22:00
Kurse
Chart
Forum
news_icon
Canon Inc 23,08 € +1,18%
22,81 € 4.942 11:20:52
Kurse
Chart
news_icon
Asahi Glass Company Inc 37,60 € +1,08%
37,20 € 0 19:18:04
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 20,09 € +1,06%
19,88 € 1.426 10:13:10
Kurse
Chart
news_icon
Jafco Group Ltd 11,90 € +1,02%
11,78 € 1.962 10:44:56
Kurse
Chart
news_icon
Denka Co Ltd 20,60 € +0,98%
20,40 € 2.060 11:33:30
Kurse
Chart
Forum
news_icon
Hoya Corp 139,25 € +0,98%
137,90 € 4.137 19:16:16
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 8,29 € +0,83%
8,22 € 18.711 19:30:01
Kurse
Chart
news_icon
Avex 6,25 € +0,81%
6,20 € 648 10:47:50
Kurse
Chart
Forum
news_icon
Heiwa Real Estate 12,90 € +0,78%
12,80 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,70 € +0,68%
14,60 € 15 13:55:19
Kurse
Chart
Forum
news_icon
ANA Holdings 15,10 € +0,67%
15,00 € 725 09:32:56
Kurse
Chart
news_icon
Capcom Company Ltd 15,30 € +0,53%
15,22 € 9.950 19:26:08
Kurse
Chart
Forum
news_icon
Iwatani 9,80 € +0,51%
9,75 € 0 15:25:02
Kurse
Chart
news_icon
Bridgestone Corp 18,27 € +0,33%
18,21 € 14.807 16:05:42
Kurse
Chart
news_icon
Casio Computer Ltd 9,43 € +0,32%
9,40 € 5.336 19:24:53
Kurse
Chart
news_icon
IHI Group Corp 12,84 € +0,17%
12,82 € 305 08:00:18
Kurse
Chart
news_icon
Hitachi Construction Machinery Ltd 28,16 € +0,14%
28,12 € 169 15:59:19
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 199,00 € 0,00%
195,00 € 0 08.06.26
Kurse
Chart
news_icon
Honda Motor Ltd 8,98 $ 0,00%
8,55 $ 4.051 09.06.26
Kurse
Chart
news_icon
Canon Marketing Japan 18,20 € 0,00%
18,20 € 36 15:56:25
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 18,41 € 0,00%
18,68 € 0 10.06.26
Kurse
Chart
news_icon
Astellas Pharma Inc 11,40 € 0,00%
11,40 € 888 12:44:09
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,20 € 0,00%
23,40 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 9,69 $ 0,00%
9,78 $ 3.398 05.06.26
Kurse
Chart
news_icon
East Japan Railway Company 18,57 € 0,00%
18,43 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Ebara Corp 27,76 € 0,00%
28,25 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,51 $ 0,00%
15,43 $ 1.551 09.06.26
Kurse
Chart
news_icon
Citizen Watch Co Ltd 11,70 € 0,00%
11,70 € 5.131 14:20:30
Kurse
Chart
news_icon
Kanadevia Inova Corp 7,33 € 0,00%
6,82 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 4,96 € 0,00%
4,82 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 12,23 $ 0,00%
13,88 $ 3.363 04.06.26
Kurse
Chart
news_icon
Ajinomoto Inc 25,89 € 0,00%
24,99 € 0 10.06.26
Kurse
Chart
news_icon
Concordia Financial Group Ltd 9,15 € 0,00%
9,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 11,40 $ 0,00%
11,00 $ 59 T 01.06.26
Kurse
Chart
news_icon
Credit Saison 22,60 € 0,00%
22,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen