Anzeige
Meldung des Tages: Uran-Aktie legt nach: Vier Bohrlöcher, vier Treffer – bestätigt sich hier ein neues Uran-System?

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dow Inc 29,03 € +0,83%
28,79 € 14.449 08:41:43
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 846,00 € +0,82%
839,10 € 2.522 08:00:17
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 54,96 € +0,81%
54,52 € 2.846 08:21:30
Kurse
Chart
Forum
news_icon
Comcast Corp 20,79 € +0,65%
20,66 € 3.301 08:07:37
Kurse
Chart
Forum
news_icon
Netflix Inc 70,95 € +0,57%
70,55 € 286 T 09:01:23
Kurse
Chart
Forum
news_icon
Adobe Inc 206,95 € +0,39%
206,15 € 175 T 09:00:00
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 93,80 € +0,34%
93,48 € 26.787 08:11:51
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 187,50 € +0,33%
186,88 € 17.642 08:39:17
Kurse
Chart
Forum
news_icon
McDonald's Corp 245,40 € +0,33%
244,60 € 37.269 09:00:02
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 39,80 € +0,33%
39,67 € 7.176 08:52:01
Kurse
Chart
Forum
news_icon
General Motors Company 72,80 € +0,33%
72,56 € 145 09:00:02
Kurse
Chart
Forum
news_icon
Amgen Inc 299,50 € +0,32%
298,55 € 5.689 07:51:06
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 155,06 € +0,26%
154,66 € 4.173 08:03:35
Kurse
Chart
Forum
news_icon
PepsiCo Inc 123,98 € +0,23%
123,70 € 31.987 08:54:34
Kurse
Chart
Forum
news_icon
Charter Communications Corp 117,52 € +0,22%
117,26 € 1.528 08:38:43
Kurse
Chart
Forum
news_icon
Coca-Cola Company 70,60 € +0,21%
70,45 € 133 T 09:01:03
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 128,98 € +0,20%
128,72 € 130 T 08:58:04
Kurse
Chart
Forum
news_icon
Altria Group Inc 62,12 € +0,19%
62,00 € 48.598 09:01:11
Kurse
Chart
Forum
news_icon
Apple Inc 252,00 € +0,16%
251,60 € 353 T 09:01:31
Kurse
Chart
Forum
news_icon
Walmart Inc 103,10 € +0,14%
102,96 € 72 T 08:53:52
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 79,16 € +0,13%
79,06 € 5.220 09:00:04
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 108,84 € +0,13%
108,70 € 34.336 09:00:16
Kurse
Chart
Forum
news_icon
American Express Company 276,20 € +0,11%
275,90 € 6.048 08:10:59
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,28 € +0,11%
22,26 € 102 T 08:59:20
Kurse
Chart
Forum
news_icon
Starbucks Corp 84,46 € +0,09%
84,38 € 5.068 08:10:02
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 35,93 € +0,06%
35,91 € 61 T 08:44:54
Kurse
Chart
Forum
news_icon
RTX Corp 157,45 € +0,06%
157,35 € 8.629 08:38:57
Kurse
Chart
Forum
news_icon
Southern Company 80,58 € +0,05%
80,54 € 806 08:51:48
Kurse
Chart
Forum
news_icon
Exelon Corp 39,20 € 0,00%
38,86 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Target Corp 109,60 € 0,00%
107,60 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Wells Fargo Corp 70,93 € 0,00%
70,20 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Union Pacific Corp 233,30 € 0,00%
233,10 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 187,95 € 0,00%
180,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 181,95 € 0,00%
184,05 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Allstate Corp 187,90 € 0,00%
186,55 € 0 09.06.26
Kurse
Chart
Forum
news_icon
US Bancorp 48,49 € 0,00%
47,70 € 0 09.06.26
Kurse
Chart
Forum
news_icon
MetLife Inc 74,14 € 0,00%
73,18 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 124,00 € 0,00%
123,00 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Simon Property REIT 182,75 € 0,00%
179,80 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Citigroup Inc 116,70 € -0,02%
116,72 € 813 08:04:00
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 205,35 € -0,02%
205,40 € 49.211 09:01:17
Kurse
Chart
Forum
news_icon
Mastercard Inc 428,90 € -0,05%
429,10 € 41.517 08:52:12
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 249,95 € -0,06%
250,10 € 34.169 09:01:06
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 506,50 € -0,06%
506,80 € 218 T 09:02:04
Kurse
Chart
Forum
news_icon
Qualcomm Inc 177,00 € -0,07%
177,12 € 313 T 09:01:08
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 48,89 € -0,07%
48,93 € 9.778 07:57:48
Kurse
Chart
Forum
news_icon
NextEra Energy Inc 73,30 € -0,08%
73,36 € 34.607 08:23:25
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 104,10 € -0,10%
104,20 € 59 T 08:54:37
Kurse
Chart
Forum
news_icon
Boeing Company 185,68 € -0,11%
185,88 € 5.558 09:00:03
Kurse
Chart
Forum
news_icon
Merck & Co Inc 103,48 € -0,14%
103,62 € 2.892 08:41:08
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter