Anzeige
Meldung des Tages: 210 Tage bis Pentagon-Magnetverbot aus China. 12-Mrd.-Fonds wartet. Firma nimmt erste Bundes-Hürde

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.555,02
+1,78%
+166,68
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intershop Communications AG 1,29 € +15,18%
1,12 € 4.992 11:17:14
Kurse
Chart
Forum
news_icon
Adler Group SA - +11,60%
- 896 10:20:29
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 65,20 € +8,22%
60,25 € 5.498 12:58:51
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 22,90 € +7,51%
21,30 € 104 T 17:03:03
Kurse
Chart
Forum
news_icon
Tonies SE 11,68 € +6,96%
10,92 € 93 T 18:27:21
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,61 € +5,84%
9,08 € 22.712 14:22:30
Kurse
Chart
Forum
news_icon
Continental AG 71,68 € +5,75%
67,78 € 7.168 09:48:53
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 69,80 € +5,44%
66,20 € 3.173 13:15:16
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,28 € +5,34%
7,86 € 4.140 15:11:45
Kurse
Chart
Forum
news_icon
Aurubis AG 196,40 € +5,14%
186,80 € 24.213 18:05:44
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 318,90 € +5,14%
303,30 € 142 T 11:41:07
Kurse
Chart
Forum
news_icon
Fraport AG 70,60 € +4,83%
67,35 € 12.776 18:54:42
Kurse
Chart
Forum
news_icon
Puma SE 28,46 € +4,63%
27,20 € 14.969 14:58:38
Kurse
Chart
Forum
news_icon
Lanxess AG 15,75 € +4,58%
15,06 € 945 09:54:02
Kurse
Chart
Forum
news_icon
Hypoport SE 78,80 € +4,58%
75,35 € 2.844 15:25:03
Kurse
Chart
Forum
news_icon
TUI AG 7,04 € +4,45%
6,74 € 177 T 18:42:54
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 183,55 € +4,08%
176,35 € 1.469 11:46:22
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 36,00 € +3,99%
34,62 € 31.314 18:00:05
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 26,20 € +3,97%
25,20 € 0 13:43:19
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,33 € +3,93%
2,24 € 11.145 18:46:20
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,66 € +3,91%
2,56 € 98 17:33:21
Kurse
Chart
Forum
news_icon
SAF Holland SE 19,44 € +3,85%
18,72 € 0 08:26:23
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 28,65 € +3,80%
27,60 € 49.059 15:04:05
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,52 € +3,73%
8,21 € 0,53 M 19:34:22
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 60,60 € +3,59%
58,50 € 39.878 20:04:52
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,55 € +3,44%
13,10 € 2.710 17:23:33
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,90 € +3,33%
27,00 € 0 09:21:08
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,66 € +3,26%
27,76 € 1,03 M 20:16:06
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,47 € +3,24%
11,11 € 33.158 12:22:57
Kurse
Chart
Forum
news_icon
WashTec AG 38,40 € +3,23%
37,20 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Auto1 Group SE 23,04 € +3,23%
22,32 € 13.261 15:50:19
Kurse
Chart
Forum
news_icon
Deutz AG 9,29 € +3,17%
9,00 € 34.045 20:30:44
Kurse
Chart
Forum
news_icon
Takkt AG 2,33 € +3,10%
2,26 € 0 08:02:07
Kurse
Chart
Forum
news_icon
Salzgitter AG 58,70 € +2,98%
57,00 € 38.173 15:59:51
Kurse
Chart
Forum
news_icon
Nordex SE 40,24 € +2,86%
39,12 € 86 T 19:28:18
Kurse
Chart
Forum
news_icon
Dürr AG 19,24 € +2,78%
18,72 € 0 09:21:08
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,75 € +2,74%
0,73 € 0 08:51:44
Kurse
Chart
Forum
news_icon
Volkswagen AG St 89,55 € +2,69%
87,20 € 3.929 15:25:02
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 50,90 € +2,50%
49,66 € 22.356 18:47:36
Kurse
Chart
Forum
news_icon
Grenke AG 12,32 € +2,50%
12,02 € 0 08:02:07
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,94 € +2,47%
14,58 € 0 15:25:03
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 88,96 € +2,46%
86,82 € 1,83 M 19:43:48
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,57 € +2,40%
2,51 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Westwing Group SE 15,25 € +2,35%
14,90 € 0 08:02:07
Kurse
Chart
Forum
news_icon
Grand City Properties SA 8,99 € +2,28%
8,79 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Commerzbank AG 36,63 € +2,26%
35,82 € 1,78 M 18:38:07
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,80 € +2,26%
6,65 € 0 08:02:07
Kurse
Chart
Forum
news_icon
Rational AG 652,00 € +2,19%
638,00 € 26.060 19:13:10
Kurse
Chart
Forum
news_icon
BMW AG Vz 67,95 € +2,18%
66,50 € 6.320 09:47:22
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,83 € +2,17%
2,77 € 0 08:02:07
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.