Anzeige
Meldung des Tages: Vom Explorer zum Goldproduzenten in 18 Monaten: Hat der Markt das verschlafen?

NEMAX 50 Index Werte

Index
WKN:  966513 ISIN:  DE0009665133
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intershop Communications AG 1,49 € +26,92%
1,17 € 440 T 21:28:49
Kurse
Chart
Forum
news_icon
Funkwerk AG 41,00 € +10,22%
37,20 € 3.895 15:03:54
Kurse
Chart
Forum
news_icon
Medigene AG - +5,26%
- 2.285 12:45:01
Kurse
Chart
Forum
news_icon
AT&S Advanced Technologies and Solutions AG 151,80 € +4,69%
145,00 € 3,00 M 21:00:00
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,51 € +4,08%
- 11.572 07:44:56
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 173,40 € +2,00%
170,00 € 0,60 M 21:04:29
Kurse
Chart
Forum
news_icon
BB Biotech AG 43,50 CHF +1,64%
42,80 CHF 2,57 M 17:31:00
Kurse
Chart
Forum
news_icon
Evotec SE 4,83 € +1,60%
4,75 € 0,54 M 21:01:57
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 169,80 € +0,83%
168,40 € 34.201 20:58:28
Kurse
Chart
Forum
news_icon
Aixtron SE 56,78 € +0,71%
56,38 € 3,69 M 21:36:44
Kurse
Chart
Forum
news_icon
SolarWorld AG - +0,56%
- 409 18:00:48
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 23,10 € +0,43%
23,00 € 34.858 20:37:40
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 95,00 € +0,37%
94,65 € 0,84 M 20:35:36
Kurse
Chart
Forum
news_icon
MSG Life AG 3,86 € 0,00%
3,86 € 0 08:17:33
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,50 € 0,00%
26,50 € 203 T 20:51:41
Kurse
Chart
Forum
news_icon
HolidayCheck Group AG 4,42 € 0,00%
4,42 € 33.771 18:07:13
Kurse
Chart
Forum
news_icon
Arzneiwerk AG - 0,00%
- 0 10.06.26
Kurse
Chart
Forum
news_icon
Bechtle AG 30,88 € -0,13%
30,92 € 0,81 M 21:05:35
Kurse
Chart
Forum
news_icon
Mühlbauer AG 39,00 € -0,51%
39,20 € 0 21:16:08
Kurse
Chart
Forum
news_icon
Freenet AG 25,78 € -0,54%
25,92 € 2,29 M 21:28:17
Kurse
Chart
Forum
news_icon
q.beyond AG 3,64 € -0,55%
3,66 € 57 T 15:29:59
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,70 € -0,57%
88,20 € 89 T 17:14:02
Kurse
Chart
Forum
news_icon
Qiagen NV 37,14 $ -0,77%
37,43 $ 14,6 M 21:21:07
Kurse
Chart
Forum
news_icon
Identiv Inc 3,85 $ -1,03%
3,89 $ 26.295 21:23:20
Kurse
Chart
Forum
news_icon
Jenoptik AG 43,76 € -1,13%
44,26 € 0,81 M 20:53:14
Kurse
Chart
Forum
news_icon
3U Holding AG 1,10 € -1,35%
1,11 € 13.987 20:32:38
Kurse
Chart
Forum
news_icon
2Invest AG 8,46 € -1,40%
8,58 € 68 20:38:04
Kurse
Chart
Forum
news_icon
1&1 AG 24,30 € -2,21%
24,85 € 107 T 21:32:13
Kurse
Chart
Forum
news_icon
Sartorius AG St 182,00 € -2,26%
186,20 € 36.325 20:25:14
Kurse
Chart
Forum
news_icon
Cenit AG 8,14 € -2,63%
8,36 € 14.922 20:08:45
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 6,56 € -4,09%
6,84 € 58 T 20:36:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen