Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

NEMAX 50 Index Werte

Index
WKN:  966513 ISIN:  DE0009665133
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
11 88 0 Solutions AG 0,69 € +21,05%
0,57 € 675 22:43:18
Kurse
Chart
Forum
news_icon
AT&S Advanced Technologies and Solutions AG 83,20 € +10,05%
75,60 € 333 T 22:43:48
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,09 € +9,00%
1,00 € 60 22:44:14
Kurse
Chart
Forum
news_icon
Aixtron SE 44,37 € +8,62%
40,85 € 4,23 M 22:43:04
Kurse
Chart
Forum
news_icon
Sartorius AG St 187,00 € +5,06%
178,00 € 23.087 22:44:01
Kurse
Chart
Forum
news_icon
Mühlbauer AG 39,40 € +4,79%
37,60 € 2.906 22:43:08
Kurse
Chart
Forum
news_icon
Bechtle AG 31,66 € +3,19%
30,68 € 424 T 22:43:04
Kurse
Chart
Forum
news_icon
3U Holding AG 1,15 € +3,15%
1,11 € 2.275 22:44:03
Kurse
Chart
Forum
news_icon
Jenoptik AG 33,00 € +2,68%
32,14 € 333 T 22:43:30
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,58 € +2,07%
28,00 € 12.613 22:43:03
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 65,10 € +1,48%
64,15 € 358 T 22:43:00
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 171,80 € +1,18%
169,80 € 366 T 22:43:44
Kurse
Chart
Forum
news_icon
BB Biotech AG 50,60 € +1,00%
50,10 € 34.322 22:43:47
Kurse
Chart
Forum
news_icon
Qiagen NV 35,00 € +0,86%
34,70 € 39.255 22:43:16
Kurse
Chart
Forum
news_icon
Identiv Inc 3,17 € +0,63%
3,15 € 0 22:43:01
Kurse
Chart
Forum
news_icon
MSG Life AG 3,86 € +0,52%
3,84 € 48.512 16:03:18
Kurse
Chart
Forum
news_icon
HolidayCheck Group AG 4,54 € +0,44%
4,52 € 459 08:03:26
Kurse
Chart
Forum
news_icon
Freenet AG 27,60 € +0,29%
27,52 € 373 T 22:13:31
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 23,10 € 0,00%
23,10 € 6.601 22:43:58
Kurse
Chart
Forum
news_icon
Evotec SE 5,54 € 0,00%
5,54 € 484 T 22:44:09
Kurse
Chart
Forum
news_icon
Funkwerk AG 34,25 € 0,00%
34,25 € 0 22:04:42
Kurse
Chart
Forum
news_icon
Arzneiwerk AG - 0,00%
- 0 22:03:15
Kurse
Chart
Forum
news_icon
2Invest AG 9,40 € -0,21%
9,42 € 0 22:43:39
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 167,40 € -0,24%
167,80 € 0 22:43:17
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 97,50 € -0,51%
98,00 € 118 T 22:43:50
Kurse
Chart
Forum
news_icon
q.beyond AG 3,68 € -0,54%
3,70 € 3.278 22:43:41
Kurse
Chart
Forum
news_icon
Cenit AG 6,80 € -0,87%
6,86 € 3.480 22:43:31
Kurse
Chart
Forum
news_icon
1&1 AG 24,25 € -1,02%
24,50 € 1.122 22:13:55
Kurse
Chart
Forum
news_icon
SolarWorld AG - -1,28%
- 21 15:27:14
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 4,40 € -7,76%
4,77 € 56 T 22:43:28
Kurse
Chart
Forum
news_icon
Medigene AG - -30,00%
- 0 22:43:47
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen