Midcap Market (Performance) Index Werte

Index
WKN:  720329 ISIN:  DE0007203291
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hochtief AG 485,80 € +6,30%
457,00 € 2,15 M 18:49:57
Kurse
Chart
news_icon
Siltronic AG 88,10 € +5,83%
83,25 € 1,29 M 17:59:22
Kurse
Chart
news_icon
Jenoptik AG 44,20 € +5,44%
41,92 € 0,93 M 18:35:27
Kurse
Chart
news_icon
Aurubis AG 189,10 € +5,00%
180,10 € 0,82 M 18:54:20
Kurse
Chart
news_icon
Salzgitter AG 56,00 € +4,09%
53,80 € 198 T 18:42:39
Kurse
Chart
news_icon
Hugo Boss AG 39,61 € +3,80%
38,16 € 5,76 M 18:56:52
Kurse
Chart
news_icon
Nordex SE 39,08 € +3,77%
37,66 € 1,04 M 18:59:00
Kurse
Chart
news_icon
Aixtron SE 55,02 € +3,30%
53,26 € 3,38 M 18:58:15
Kurse
Chart
news_icon
Rocket Internet SE 26,00 € +3,17%
25,20 € 121 T 18:12:55
Kurse
Chart
news_icon
Gerresheimer AG 25,40 € +3,00%
24,66 € 241 T 18:31:02
Kurse
Chart
news_icon
Brenntag SE 57,00 € +2,93%
55,38 € 152 T 15:31:06
Kurse
Chart
news_icon
MTU Aero Engines AG 307,10 € +2,74%
298,90 € 1,27 M 18:50:02
Kurse
Chart
news_icon
Puma SE 27,72 € +2,70%
26,99 € 2,32 M 18:57:28
Kurse
Chart
news_icon
Lanxess AG 15,59 € +2,57%
15,20 € 245 T 18:03:47
Kurse
Chart
news_icon
Evonik Industries AG 15,61 € +2,50%
15,23 € 1,83 M 18:52:07
Kurse
Chart
news_icon
Rheinmetall AG 1.225,60 € +2,49%
1.195,80 € 34,1 M 18:59:33
Kurse
Chart
news_icon
Talanx AG 101,40 € +2,48%
98,95 € 343 T 18:30:31
Kurse
Chart
news_icon
Delivery Hero SE 37,61 € +2,09%
36,84 € 0,73 M 18:24:24
Kurse
Chart
news_icon
Kontron AG 23,64 € +1,81%
23,22 € 3,67 M 18:47:50
Kurse
Chart
news_icon
Norma Group SE 16,90 € +1,68%
16,62 € 80 T 18:22:57
Kurse
Chart
news_icon
Fielmann Group AG 44,60 € +1,36%
44,00 € 483 T 18:46:41
Kurse
Chart
news_icon
Aroundtown SA 2,26 € +1,35%
2,23 € 0,55 M 18:59:26
Kurse
Chart
news_icon
Wacker Chemie AG 92,05 € +1,27%
90,90 € 317 T 18:53:23
Kurse
Chart
news_icon
Evotec SE 4,68 € +1,12%
4,62 € 0,55 M 18:56:19
Kurse
Chart
news_icon
Dürr AG 19,08 € +1,06%
18,88 € 232 T 18:20:25
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 70,70 € +1,00%
70,00 € 1.191 11:23:23
Kurse
Chart
news_icon
Dt. Pfandbriefbank AG 3,37 € +0,90%
3,34 € 156 T 18:25:52
Kurse
Chart
news_icon
Symrise AG 83,26 € +0,85%
82,56 € 0,79 M 18:54:38
Kurse
Chart
news_icon
Airbus SE 175,18 € +0,82%
173,76 € 2,82 M 18:52:09
Kurse
Chart
news_icon
ProSiebenSat.1 Media SE 3,68 € +0,77%
3,65 € 146 T 18:39:31
Kurse
Chart
news_icon
CompuGroup Medical SE & Co. KGaA 27,40 € +0,74%
27,20 € 37.593 10:05:52
Kurse
Chart
news_icon
Hannover Rück SE 232,40 € +0,69%
230,80 € 2,03 M 18:56:50
Kurse
Chart
news_icon
Zalando SE 25,06 € +0,64%
24,90 € 4,18 M 18:51:22
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 32,30 € +0,62%
32,10 € 418 T 18:54:17
Kurse
Chart
news_icon
Freenet AG 25,80 € +0,39%
25,70 € 1,44 M 18:55:22
Kurse
Chart
news_icon
GEA Group AG 54,55 € +0,37%
54,35 € 260 T 18:15:05
Kurse
Chart
news_icon
Pfeiffer Vacuum Technology AG 169,20 € +0,36%
168,60 € 111 T 17:50:45
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 86,10 € +0,23%
85,90 € 7.912 10:12:11
Kurse
Chart
news_icon
Fraport AG 66,85 € +0,22%
66,70 € 174 T 18:02:03
Kurse
Chart
news_icon
K+S AG 13,32 € +0,15%
13,30 € 354 T 18:38:15
Kurse
Chart
news_icon
Scout24 SE 74,65 € +0,07%
74,60 € 0,52 M 18:44:52
Kurse
Chart
news_icon
1&1 AG 24,40 € 0,00%
24,40 € 48.216 17:29:58
Kurse
Chart
news_icon
Wirecard AG - 0,00%
- 40 17:46:56
Kurse
Chart
news_icon
Telefonica Deutschland Holding AG 2,06 € 0,00%
2,06 € 6.899 10:34:37
Kurse
Chart
news_icon
Osram Licht AG 52,80 € 0,00%
52,80 € 22.704 17:52:59
Kurse
Chart
news_icon
Metro AG St 7,30 € 0,00%
7,24 € 0 03.06.26
Kurse
Chart
news_icon
Qiagen NV 36,99 $ -0,09%
37,03 $ 13,8 M 18:42:39
Kurse
Chart
news_icon
SMA Solar Technology AG 48,20 € -0,12%
48,26 € 1,26 M 18:31:13
Kurse
Chart
news_icon
Fuchs SE Vz 38,50 € -0,52%
38,70 € 62 T 18:00:47
Kurse
Chart
news_icon
Ströer SE 34,02 € -0,53%
34,20 € 109 T 18:57:51
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen