Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?

Classic All Share (Performance) Index Werte

Index
WKN:  720334 ISIN:  DE0007203341
11.987,10
+0,95%
+113,29
16:47:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Utd. Eco Solutions AG 5,00 € +152,53%
1,98 € 2.303 16:43:06
Kurse
Chart
Forum
news_icon
CREDITSHELF AG INH O.N. 2,30 € +27,78%
1,80 € 0 08:07:33
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +13,41%
- 2 10:36:53
Kurse
Chart
Forum
news_icon
EDAG Engineering Group AG 3,36 € +12,75%
2,98 € 36.872 13:31:06
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +10,37%
- 1 16:00:06
Kurse
Chart
Forum
news_icon
Hugo Boss AG 40,04 € +9,82%
36,46 € 72,9 M 16:47:51
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG Na konv 1,20 € +9,09%
1,10 € 60 16:43:22
Kurse
Chart
Forum
news_icon
Fair Value REIT 3,20 € +6,67%
3,00 € 15.076 15:25:02
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 17,00 € +6,25%
16,00 € 9.775 15:25:02
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,52 € +5,91%
1,44 € 3,93 M 16:46:38
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,40 € +5,08%
11,80 € 2.473 12:00:46
Kurse
Chart
Forum
news_icon
Siemens Energy AG 145,60 € +4,99%
138,68 € 270 M 16:47:52
Kurse
Chart
Forum
news_icon
Alzchem Group AG 183,60 € +4,79%
175,20 € 2,52 M 16:40:05
Kurse
Chart
Forum
news_icon
Multitude AG 5,86 € +4,64%
5,60 € 87 T 16:06:34
Kurse
Chart
Forum
news_icon
Hochtief AG 483,40 € +4,59%
462,20 € 7,66 M 16:47:48
Kurse
Chart
Forum
news_icon
Adler Group SA - +4,29%
- 474 07:30:16
Kurse
Chart
Forum
news_icon
FamiCord AG 3,90 € +4,00%
3,75 € 30 16:40:52
Kurse
Chart
Forum
news_icon
Vulcan Energy Resources Ltd 1,99 € +3,92%
1,92 € 402 T 17:01:54
Kurse
Chart
Forum
news_icon
CPI Property Group SA 0,73 € +3,57%
0,70 € 2.340 16:33:11
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.239,60 € +3,54%
1.197,20 € 157 M 16:47:48
Kurse
Chart
Forum
news_icon
Puma SE 27,81 € +3,46%
26,88 € 12,4 M 16:46:52
Kurse
Chart
Forum
news_icon
RWE AG 57,40 € +3,24%
55,60 € 44,1 M 16:47:31
Kurse
Chart
Forum
news_icon
Delticom AG 2,60 € +3,17%
2,52 € 2.300 16:35:35
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,74 € +3,01%
2,66 € 6.387 09:37:58
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 47,95 € +3,01%
46,55 € 144 T 16:46:31
Kurse
Chart
Forum
news_icon
Westwing Group SE 15,45 € +3,00%
15,00 € 164 T 16:32:57
Kurse
Chart
Forum
news_icon
Porsche AG Vz 49,16 € +3,00%
47,73 € 19,3 M 16:46:40
Kurse
Chart
Forum
news_icon
Salzgitter AG 55,75 € +2,95%
54,15 € 2,34 M 16:39:20
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 61,20 € +2,86%
59,50 € 2,83 M 16:38:53
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,94 € +2,79%
33,02 € 3,28 M 16:47:44
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,82 € +2,73%
15,40 € 5,08 M 16:47:40
Kurse
Chart
Forum
news_icon
Befesa SA 34,60 € +2,67%
33,70 € 0,53 M 16:38:52
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,21 € +2,63%
4,11 € 1,93 M 16:47:04
Kurse
Chart
Forum
news_icon
Lanxess AG 15,66 € +2,49%
15,28 € 2,81 M 16:42:51
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,50 € +2,40%
1,46 € 1.829 17:01:22
Kurse
Chart
Forum
news_icon
Hypoport SE 76,05 € +2,36%
74,30 € 1,09 M 16:41:41
Kurse
Chart
Forum
news_icon
Talanx AG 101,50 € +2,32%
99,20 € 3,60 M 16:47:11
Kurse
Chart
Forum
news_icon
Tonies SE 10,96 € +2,24%
10,72 € 0,59 M 16:33:20
Kurse
Chart
Forum
news_icon
Aurubis AG 186,60 € +2,19%
182,60 € 15,2 M 16:47:49
Kurse
Chart
Forum
news_icon
BASF SE 49,02 € +2,17%
47,98 € 51,2 M 16:47:43
Kurse
Chart
Forum
news_icon
Takkt AG 2,35 € +2,17%
2,30 € 16.340 15:59:07
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,00 € +2,16%
44,05 € 2,09 M 16:40:39
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,66 € +2,15%
1,63 € 398 11:28:39
Kurse
Chart
Forum
news_icon
Masterflex SE 14,50 € +2,11%
14,20 € 8.443 15:35:50
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,87 € +2,07%
10,65 € 8,72 M 16:46:33
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,70 € +2,03%
27,15 € 267 T 16:36:02
Kurse
Chart
Forum
news_icon
E.ON SE 18,36 € +2,00%
18,00 € 23,9 M 16:47:31
Kurse
Chart
Forum
news_icon
Norma Group SE 16,94 € +1,93%
16,62 € 0,87 M 16:46:48
Kurse
Chart
Forum
news_icon
Schloss Wachenheim AG 13,70 € +1,86%
13,45 € 14 13:31:59
Kurse
Chart
Forum
news_icon
Brenntag SE 56,60 € +1,84%
55,58 € 3,80 M 16:47:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Classic All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.