S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.592,40
-0,15%
-13,274
15:57:25 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bougainville Copper Ltd - +5,65%
- 3.204 11:39:12
Kurse
Chart
news_icon
Aristocrat Leisure Ltd 37,00 $ +5,38%
35,11 $ 7.400 17:08:27
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 2,89 € +5,08%
2,75 € 0 16:17:07
Kurse
Chart
news_icon
Transurban Group Ltd 10,48 $ +4,80%
10,00 $ 1.562 17:45:35
Kurse
Chart
news_icon
Wesfarmers Ltd 51,97 € +4,54%
49,72 € 204 08:20:38
Kurse
Chart
news_icon
Tabcorp Holdings Ltd 0,51 € +4,51%
- 0 08:02:27
Kurse
Chart
news_icon
QBE Insurance 14,80 € +4,23%
14,20 € 0 16:43:47
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 10,22 € +3,64%
9,87 € 101 T 16:07:56
Kurse
Chart
news_icon
Santos Ltd 4,93 € +3,53%
4,76 € 5.860 11:15:52
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,47 € +3,14%
12,09 € 5.537 08:49:28
Kurse
Chart
news_icon
Amotiv Ltd 3,74 € +2,75%
3,64 € 0 08:02:27
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,60 € +2,70%
0,58 € 10.695 11:31:29
Kurse
Chart
news_icon
Paladin Energy Ltd 6,56 $ +2,50%
6,40 $ 16.017 17:37:09
Kurse
Chart
news_icon
Ansell Ltd 17,60 € +2,33%
17,20 € 1.901 11:18:32
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 108,80 € +2,06%
106,60 € 104 T 17:02:02
Kurse
Chart
news_icon
New Hope Group Ltd 3,62 € +2,03%
3,54 € 0 16:32:39
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,27 € +1,91%
4,19 € 49.546 13:27:24
Kurse
Chart
news_icon
Dyno Nobel Ltd. 2,34 € +1,74%
2,30 € 0 16:31:36
Kurse
Chart
news_icon
Benitec Biopharma Inc 10,61 $ +1,53%
10,45 $ 34.497 16:43:20
Kurse
Chart
news_icon
ASX Ltd 29,60 € +1,37%
29,20 € 4.440 12:12:52
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 0,97 $ +1,16%
0,96 $ 266 T 17:26:55
Kurse
Chart
news_icon
Reckon - +0,97%
- 0 08:06:55
Kurse
Chart
Forum
news_icon
Ampol Ltd 22,20 € +0,91%
22,00 € 0 16:33:48
Kurse
Chart
Forum
news_icon
Challenger 5,75 € +0,88%
5,70 € 12 08:02:19
Kurse
Chart
Forum
news_icon
Downer Edi 4,82 € +0,84%
4,78 € 0 08:00:50
Kurse
Chart
Forum
news_icon
Ridley 1,69 € +0,60%
1,68 € 0 08:06:55
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 21,90 € +0,48%
21,79 € 2.190 13:31:32
Kurse
Chart
news_icon
Fortescue Metals Group Ltd 11,88 € +0,41%
11,83 € 19.375 16:40:30
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Telstra Group Ltd 3,15 € 0,00%
3,05 € 0 10.06.26
Kurse
Chart
news_icon
Westpac Banking Corp 24,18 $ 0,00%
24,81 $ 10.544 10.06.26
Kurse
Chart
news_icon
BHP Group Ltd 42,00 $ 0,00%
42,35 $ 13,8 M 10.06.26
Kurse
Chart
news_icon
Orica Ltd 13,90 € 0,00%
13,80 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Lendlease Group 1,52 € 0,00%
1,56 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Woolworths Group Ltd 22,69 € 0,00%
22,04 € 0 10.06.26
Kurse
Chart
news_icon
CSL Ltd 73,80 $ 0,00%
67,55 $ 0,63 M 10.06.26
Kurse
Chart
news_icon
Cochlear Ltd 73,55 $ 0,00%
73,00 $ 74 T 10.06.26
Kurse
Chart
news_icon
Origin Energy Ltd 6,74 € 0,00%
6,62 € 0 10.06.26
Kurse
Chart
news_icon
Amcor plc CDI 33,20 € 0,00%
33,20 € 17.596 16:28:12
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,55 € 0,00%
5,57 € 0 10.06.26
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,84 € 0,00%
2,84 € 0 08:00:10
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,74 € 0,00%
4,60 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 19,80 € 0,00%
20,40 € 0 10.06.26
Kurse
Chart
news_icon
Ainsworth Game Technology 1,02 $ 0,00%
1,01 $ 40.449 10.06.26
Kurse
Chart
news_icon
Suncorp Group Ltd 13,03 $ 0,00%
13,03 $ 4,68 M 22.05.26
Kurse
Chart
news_icon
Computershare Ltd 25,52 $ 0,00%
24,68 $ 19.867 10.06.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,91 $ 0,00%
0,96 $ 1.685 08.06.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings 0,54 $ 0,00%
0,50 $ 54 04.06.26
Kurse
Chart
news_icon
Insignia Financial Ltd 2,86 € 0,00%
2,86 € 0 17.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen