Anzeige
Meldung des Tages: Diese Aktie anschauen – Kurz vor Rallye?

Alle Branchen (Niederlande)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding CDR 30,80 € -4,94%
32,40 € 685 15:25:02
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV ADR 60,00 € -4,00%
62,50 € 0 20:02:27
Kurse
Chart
Forum
news_icon
Cabka Group NV 1,98 € -3,88%
2,06 € 270 15:43:14
Kurse
Chart
Forum
news_icon
Fastned BV 32,90 € -3,52%
34,10 € 5.474 19:27:51
Kurse
Chart
Forum
news_icon
Schmid Group NV 5,53 $ -3,32%
5,72 $ 0,89 M 20:13:43
Kurse
Chart
Forum
news_icon
Coincheck Group NV 1,40 € -2,78%
1,44 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Fugro NV 11,73 € -2,25%
12,00 € 1.174 14:13:57
Kurse
Chart
Forum
news_icon
Onward Medical NV 2,63 € -2,23%
2,69 € 2.899 19:14:13
Kurse
Chart
Forum
news_icon
Prosus NV ADR 7,10 € -2,07%
7,25 € 0 08:18:55
Kurse
Chart
Forum
news_icon
ASR Nederland NV 64,78 € -2,03%
66,12 € 38.160 19:55:12
Kurse
Chart
Forum
news_icon
Koninklijke Vopak NV 45,64 € -2,02%
46,58 € 40.877 15:43:00
Kurse
Chart
Forum
news_icon
Heineken Holding NV 63,90 € -1,92%
65,15 € 107 T 19:52:19
Kurse
Chart
Forum
news_icon
Universal Music Group NV 17,67 € -1,92%
18,01 € 81 T 20:29:34
Kurse
Chart
Forum
news_icon
Prosus NV 39,36 € -1,85%
40,10 € 118 T 14:44:32
Kurse
Chart
Forum
news_icon
TomTom NV 5,15 € -1,72%
5,24 € 0 20:02:44
Kurse
Chart
Forum
news_icon
ER Capital NV 2,36 € -1,67%
2,40 € 0 08:03:33
Kurse
Chart
Forum
news_icon
Signify NV 20,48 € -1,63%
20,82 € 98 T 18:08:37
Kurse
Chart
Forum
news_icon
ad pepper media NV 2,60 € -1,52%
2,64 € 14.498 11:29:58
Kurse
Chart
Forum
news_icon
NSI NV 17,42 € -1,47%
17,68 € 0 20:02:40
Kurse
Chart
Forum
news_icon
AFC Ajax NV 8,54 € -1,39%
8,66 € 2.327 18:04:37
Kurse
Chart
Forum
news_icon
Aegon Ltd 7,29 € -1,30%
7,39 € 370 T 19:21:16
Kurse
Chart
Forum
news_icon
Koninklijke Vopak NV ADR 45,40 € -1,30%
46,00 € 0 13:13:00
Kurse
Chart
Forum
news_icon
SBM Offshore NV 33,84 € -1,28%
34,28 € 41.267 18:19:53
Kurse
Chart
Forum
news_icon
Envipco Holding NV B 4,05 € -1,22%
4,10 € 4.833 19:49:38
Kurse
Chart
Forum
news_icon
Alfen NV 14,64 € -1,15%
14,81 € 107 T 19:46:44
Kurse
Chart
Forum
news_icon
Sif Holding NV 6,30 € -1,10%
6,37 € 0 16:13:24
Kurse
Chart
Forum
news_icon
Heineken NV 70,06 € -1,07%
70,82 € 91 T 19:48:53
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV ADR 21,80 € -0,91%
22,00 € 0 08:18:59
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.625,00 € -0,91%
1.640,00 € 2,15 M 20:14:14
Kurse
Chart
Forum
news_icon
Corbion NV 20,04 € -0,89%
20,22 € 138 T 17:38:59
Kurse
Chart
Forum
news_icon
Pharming Group NV 1,11 € -0,72%
1,12 € 13.121 20:21:00
Kurse
Chart
Forum
news_icon
Stellantis NV 5,92 € -0,70%
5,97 € 1,22 M 20:20:49
Kurse
Chart
Forum
news_icon
Asml Holding NV CDR 14,40 € -0,69%
14,50 € 3.372 11:56:38
Kurse
Chart
Forum
news_icon
Argenx SE ADR 775,00 € -0,64%
780,00 € 0 14:13:21
Kurse
Chart
Forum
news_icon
Technip Energies NV ADR 34,00 € -0,58%
34,20 € 0 12:52:05
Kurse
Chart
Forum
news_icon
Brunel Int. NV 7,22 € -0,55%
7,26 € 166 13:10:33
Kurse
Chart
Forum
news_icon
Pharvaris NV 27,45 € -0,54%
27,60 € 1.990 20:01:16
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 60,88 € -0,52%
61,20 € 149 T 18:43:44
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 36,53 € -0,46%
36,70 € 76 T 20:14:33
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 15,49 € -0,42%
15,56 € 236 T 20:18:33
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 48,82 € -0,41%
49,02 € 4,09 M 17:35:22
Kurse
Chart
Forum
news_icon
OCI NV 3,64 € -0,33%
3,65 € 5.087 16:22:41
Kurse
Chart
Forum
news_icon
Sligro Food Group NV 12,86 € -0,31%
12,90 € 1.258 14:16:17
Kurse
Chart
Forum
news_icon
Qiagen NV 31,98 € -0,28%
32,07 € 24,2 M 17:35:19
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.628,80 € -0,28%
1.633,40 € 29,1 M 20:30:00
Kurse
Chart
Forum
news_icon
Kendrion NV 20,55 € -0,24%
20,60 € 0 20:03:12
Kurse
Chart
Forum
news_icon
Nedap NV 97,90 € -0,20%
98,10 € 0 17:43:37
Kurse
Chart
Forum
news_icon
Iveco Group NV 13,93 € -0,18%
13,95 € 12.367 19:54:42
Kurse
Chart
Forum
news_icon
HAL Trust Units NV 167,60 € -0,12%
167,80 € 0 14:43:55
Kurse
Chart
Forum
news_icon
NN Group NV 73,46 € -0,03%
73,48 € 311 T 20:16:13
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter