Alle Branchen (Niederlande)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Redcare Pharmacy NV ADR 5,20 € +22,07%
4,26 € 21.898 22:43:29
Kurse
Chart
news_icon
ICTS Int. 4,40 $ +12,24%
3,92 $ 1.210 15.04.26
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 48,94 € +9,49%
44,70 € 16,2 M 17:35:28
Kurse
Chart
news_icon
Terra Innovatum Global NV 5,04 € +8,57%
4,64 € 0 08:02:56
Kurse
Chart
Forum
news_icon
MFE-Mediaforeurope NV 3,03 € +7,37%
2,82 € 182 T 17:00:46
Kurse
Chart
Forum
news_icon
IMCD NV 98,60 € +6,23%
92,82 € 77 T 21:11:59
Kurse
Chart
news_icon
Fastned BV 24,90 € +5,96%
23,50 € 68 T 21:23:11
Kurse
Chart
news_icon
Wolters Kluwer NV 70,24 € +4,55%
67,18 € 0,57 M 21:47:16
Kurse
Chart
news_icon
Coincheck Group NV 1,61 € +4,55%
1,54 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV ADR 66,50 € +3,91%
64,00 € 0 08:08:23
Kurse
Chart
news_icon
Randstad NV ADR 11,10 € +3,74%
10,70 € 0 08:08:23
Kurse
Chart
Forum
news_icon
Asml Holding NV CDR 11,20 € +3,70%
10,80 € 7.309 17:33:10
Kurse
Chart
Forum
news_icon
TKH Group NV 42,46 € +3,66%
40,96 € 145 T 22:43:09
Kurse
Chart
Forum
news_icon
AtaiBeckley Inc 3,50 € +3,55%
3,38 € 102 T 20:55:36
Kurse
Chart
news_icon
Lyondellbasell Industries NV 63,90 € +3,10%
61,98 € 100 T 21:57:53
Kurse
Chart
news_icon
PicS NV 13,55 $ +2,96%
13,16 $ 0,66 M 21:59:41
Kurse
Chart
Forum
news_icon
Euronext NV 29,40 € +2,80%
28,60 € 0 08:08:23
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 52,26 € +2,75%
50,86 € 38.759 21:46:07
Kurse
Chart
news_icon
Alfen NV 10,06 € +2,44%
9,82 € 85 T 18:47:10
Kurse
Chart
news_icon
Pryme NV 0,67 € +2,44%
0,66 € 0 15:25:01
Kurse
Chart
news_icon
NXP Semiconductors NV 182,32 € +2,25%
178,30 € 18.232 17:58:43
Kurse
Chart
news_icon
Signify NV 19,55 € +2,20%
19,13 € 136 T 21:59:54
Kurse
Chart
news_icon
Cabka Group NV 1,86 € +2,20%
1,82 € 0 08:29:47
Kurse
Chart
Forum
news_icon
SBM Offshore NV 36,00 € +1,98%
35,30 € 103 T 21:19:06
Kurse
Chart
Forum
news_icon
Azerion Group NV 0,62 € +1,98%
0,61 € 0 21:31:17
Kurse
Chart
Forum
news_icon
BE Semiconductor NV 220,00 € +1,85%
216,00 € 0 21:56:05
Kurse
Chart
news_icon
Prosus NV ADR 8,50 € +1,80%
8,35 € 0 22:43:29
Kurse
Chart
Forum
news_icon
Topicus.com 73,80 $ +1,79%
72,50 $ 2,58 M 21:50:41
Kurse
Chart
Forum
news_icon
ASM Int. NV 765,40 € +1,75%
752,20 € 447 T 21:24:29
Kurse
Chart
news_icon
Prosus NV 42,82 € +1,75%
42,09 € 407 T 22:43:08
Kurse
Chart
news_icon
Arcadis NV 31,56 € +1,68%
31,04 € 19.341 19:13:54
Kurse
Chart
Forum
news_icon
NX Filtration NV 2,76 € +1,66%
2,71 € 0 21:46:14
Kurse
Chart
Forum
news_icon
Navstone SE 1,27 € +1,60%
1,25 € 0 08:15:55
Kurse
Chart
news_icon
STMicroelectronics NV 34,99 € +1,54%
34,46 € 0,97 M 17:35:34
Kurse
Chart
news_icon
Aalberts NV 31,42 € +1,42%
30,98 € 11.987 19:44:17
Kurse
Chart
Forum
news_icon
Universal Music Group NV 20,37 € +1,39%
20,09 € 370 T 21:27:00
Kurse
Chart
news_icon
ProQR Therapeutics NV 1,66 € +1,22%
1,64 € 502 22:43:30
Kurse
Chart
news_icon
ForFarmers NV 6,33 € +1,12%
6,26 € 0 22:44:04
Kurse
Chart
news_icon
Ctac 2,79 € +1,09%
2,76 € 0 08:08:23
Kurse
Chart
Forum
news_icon
OCI NV 3,65 € +1,05%
3,61 € 0 08:29:47
Kurse
Chart
news_icon
TomTom NV 4,55 € +0,98%
4,51 € 34.659 18:45:14
Kurse
Chart
news_icon
Randstad NV 23,08 € +0,96%
22,86 € 0 21:01:13
Kurse
Chart
news_icon
BE Semiconductor Industries NV 220,40 € +0,92%
218,40 € 388 T 21:57:02
Kurse
Chart
news_icon
JBS NV 15,14 € +0,87%
15,01 € 0 22:44:17
Kurse
Chart
Forum
news_icon
Brunel Int. NV 7,01 € +0,86%
6,95 € 764 22:43:21
Kurse
Chart
Forum
news_icon
MPC Energy Solutions NV 1,18 € +0,86%
1,17 € 0 22:44:20
Kurse
Chart
news_icon
Pepco Group NV 6,53 € +0,83%
6,47 € 0 22:43:08
Kurse
Chart
news_icon
NEPI Rockcastle 7,34 € +0,82%
7,28 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 40,98 € +0,81%
40,65 € 17.098 22:43:10
Kurse
Chart
news_icon
Aegon Ltd 6,88 € +0,76%
6,83 € 135 T 20:34:31
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen