Alle Branchen (Griechenland)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Iktinos Hellas - +14,24%
- 1.745 16.04.26
Kurse
Chart
Forum
news_icon
Lamda Development SA 6,52 € +8,67%
6,00 € 2.999 16.04.26
Kurse
Chart
Forum
news_icon
Kri-Kri Milk Industry SA 23,25 € +4,49%
22,25 € 930 16.04.26
Kurse
Chart
news_icon
Space Hellas SA 6,57 € +3,96%
6,32 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 36,60 € +3,92%
35,22 € 26.229 16.04.26
Kurse
Chart
news_icon
Fourlis Holdings SA 4,64 € +3,58%
4,47 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Intracom Holding SA 3,01 € +3,09%
2,92 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Quest Holdings SA 6,69 € +2,92%
6,50 € 1.338 16.04.26
Kurse
Chart
Forum
news_icon
Attica Holdings SA 1,68 € +2,89%
1,63 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Aegean Airlines 13,40 € +2,84%
13,03 € 6.112 16.04.26
Kurse
Chart
news_icon
Autohellas SA 12,18 € +2,53%
11,88 € 0 16.04.26
Kurse
Chart
Forum
news_icon
GEK Terna SA 40,78 € +2,46%
39,80 € 1.020 16.04.26
Kurse
Chart
Forum
news_icon
Imperial Petroleum 3,66 € +2,23%
3,58 € 4.000 16.04.26
Kurse
Chart
news_icon
Euroseas Ltd 60,80 € +2,01%
59,60 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Perf. Shipping 1,58 € +1,28%
1,56 € 2 16.04.26
Kurse
Chart
news_icon
Ellaktor SA 1,31 € +1,23%
1,30 € 0 16.04.26
Kurse
Chart
news_icon
Optima Bank SA 9,14 € +1,11%
9,04 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Premia Real Estate SA 1,29 € +1,09%
1,28 € 0 16.04.26
Kurse
Chart
news_icon
Safe Bulkers Inc 5,55 € +0,91%
5,50 € 0 16.04.26
Kurse
Chart
news_icon
Jumbo SA ADR 23,00 € +0,88%
22,80 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Sarantis Group SA 15,24 € +0,79%
15,12 € 0 16.04.26
Kurse
Chart
news_icon
Piraeus Port Authority SA 38,70 € +0,65%
38,45 € 11.470 16.04.26
Kurse
Chart
Forum
news_icon
Medicon Hellas 2,47 € +0,61%
2,46 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Danaos Corp 99,20 € +0,61%
98,60 € 595 16.04.26
Kurse
Chart
Forum
news_icon
Alpha Bank SA ADR 0,85 € +0,59%
0,85 € 0 16.04.26
Kurse
Chart
news_icon
Hellenic Telecom SA ADR 8,90 € +0,56%
8,85 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Aktor SA 10,90 € +0,55%
10,84 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Revoil SA 1,57 € +0,48%
1,57 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Mevaco SA 9,07 € +0,44%
9,03 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Tsakos Energy Navigation Ltd 32,92 € +0,37%
32,80 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc Pref C 26,61 $ +0,34%
26,52 $ 26.965 15.04.26
Kurse
Chart
Forum
news_icon
Bank of Greece 15,15 € +0,33%
15,10 € 0 16.04.26
Kurse
Chart
news_icon
Athens Medical Center SA 1,59 € +0,32%
1,58 € 0 16.04.26
Kurse
Chart
Forum
news_icon
MIG Holdings 3,12 € +0,32%
3,11 € 0 16.04.26
Kurse
Chart
news_icon
Jumbo SA 23,64 € +0,25%
23,58 € 43.030 16.04.26
Kurse
Chart
news_icon
Star Bulk Carriers Corp 20,86 € +0,19%
20,82 € 2.953 16.04.26
Kurse
Chart
news_icon
J+p Avax 2,97 € +0,17%
2,96 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Hellenic Exchanges SA 7,05 € +0,14%
7,04 € 0 16.04.26
Kurse
Chart
news_icon
Eydap SA 9,25 € +0,11%
9,24 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Hellenic Telecom SA 18,25 € 0,00%
18,25 € 0 16.04.26
Kurse
Chart
news_icon
Motor Oil Hellas Corinth Refineries SA 37,50 € 0,00%
37,50 € 225 16.04.26
Kurse
Chart
news_icon
Diana Shipping Inc 2,14 € 0,00%
2,14 € 0 16.04.26
Kurse
Chart
news_icon
Alumil Aluminium SA 6,10 € 0,00%
6,10 € 0 16.04.26
Kurse
Chart
news_icon
Elinoil Hellenic Petroleum Company 2,19 € 0,00%
2,19 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Terna Energy SA 19,60 € 0,00%
19,60 € 0 02.04.25
Kurse
Chart
news_icon
Top Ships Inc 2,54 € 0,00%
2,54 € 0 16.04.26
Kurse
Chart
news_icon
Intralot 1,04 € 0,00%
1,04 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Diana Shipping Inc pref B 27,29 $ 0,00%
27,29 $ 5.458 01:00:00
Kurse
Chart
Forum
news_icon
Euroholdings Ltd 7,78 $ 0,00%
7,78 $ 1.029 14.04.26
Kurse
Chart
Forum
news_icon
Rubico Inc 2,60 € 0,00%
2,60 € 0 08.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen