Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

Alle Branchen (Italien)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Genenta Science SpA ADR 1,54 € +37,50%
1,12 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Tesmec SpA - +17,62%
- 55 10:18:47
Kurse
Chart
Forum
news_icon
Fincantieri SpA 11,51 € +6,67%
10,79 € 31.998 16:49:08
Kurse
Chart
Forum
news_icon
Prysmian SpA 143,40 € +6,42%
134,75 € 2,21 M 17:08:31
Kurse
Chart
Forum
news_icon
Prysmian SpA ADR 71,00 € +5,97%
67,00 € 0 17:18:19
Kurse
Chart
Forum
news_icon
TMP Group SpA 2,67 € +5,95%
2,52 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Saipem SpA 4,68 € +5,69%
4,43 € 118 T 17:19:23
Kurse
Chart
Forum
news_icon
Seco SpA 2,86 € +5,35%
2,71 € 1.884 16:55:50
Kurse
Chart
Forum
news_icon
Technoprobe SpA 31,50 € +5,14%
29,96 € 21.912 15:33:41
Kurse
Chart
Forum
news_icon
Cyberoo SpA 1,18 € +4,89%
1,13 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Avio SpA 38,62 € +4,80%
36,85 € 675 17:13:28
Kurse
Chart
Forum
news_icon
Societa Sportiva Lazio SpA 1,59 € +4,26%
1,53 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Giglio Group SpA - +3,57%
- 0 08:06:55
Kurse
Chart
Forum
news_icon
Leonardo SpA 53,82 € +3,38%
52,06 € 382 T 17:21:35
Kurse
Chart
Forum
news_icon
Caltagirone 8,89 € +3,37%
8,60 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Newron Pharmaceuticals SpA 12,12 CHF +3,24%
11,74 CHF 0,54 M 17:14:48
Kurse
Chart
Forum
news_icon
BCO DES.BRIANZA 10,46 € +3,16%
10,14 € 0 17:19:15
Kurse
Chart
Forum
news_icon
Moncler SpA 56,84 € +3,16%
55,10 € 37.181 15:06:10
Kurse
Chart
Forum
news_icon
A2A SpA 2,29 € +3,01%
2,22 € 29.461 15:33:18
Kurse
Chart
Forum
news_icon
Orsero SpA 15,48 € +2,79%
15,06 € 15 08:44:24
Kurse
Chart
Forum
news_icon
Cairo Communication 2,42 € +2,76%
2,36 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Gas Plus SpA 6,03 € +2,55%
5,88 € 0 08:16:47
Kurse
Chart
Forum
news_icon
Enel SpA 9,74 € +2,41%
9,51 € 0,62 M 16:47:37
Kurse
Chart
Forum
news_icon
doValue S.p.A. 2,29 € +2,41%
2,24 € 0 17:16:57
Kurse
Chart
Forum
news_icon
Philogen SpA 21,25 € +2,41%
20,75 € 0 15:25:02
Kurse
Chart
Forum
news_icon
De'Longhi SpA 36,62 € +2,40%
35,76 € 0 16:44:18
Kurse
Chart
Forum
news_icon
Safilo Group 1,75 € +2,29%
1,71 € 0 17:13:49
Kurse
Chart
Forum
news_icon
Zignago Vetro SpA 7,24 € +2,12%
7,09 € 1.079 16:35:51
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA ADR 7,70 € +1,99%
7,55 € 0 08:16:48
Kurse
Chart
Forum
news_icon
Cembre SpA 92,20 € +1,88%
90,50 € 0 17:14:05
Kurse
Chart
Forum
news_icon
Ferrari NV 311,40 € +1,83%
305,80 € 4,53 M 17:26:42
Kurse
Chart
Forum
news_icon
Eni SpA 23,80 € +1,78%
23,38 € 459 T 16:58:18
Kurse
Chart
Forum
news_icon
Mediobanca SpA 24,93 € +1,76%
24,50 € 644 15:50:22
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 10,31 € +1,76%
10,13 € 307 T 17:27:49
Kurse
Chart
Forum
news_icon
Eni SpA ADR 46,40 € +1,75%
45,60 € 0 08:11:57
Kurse
Chart
Forum
news_icon
Prada SpA 4,36 € +1,75%
4,28 € 74 T 16:53:16
Kurse
Chart
Forum
news_icon
Ferretti SpA 3,04 € +1,74%
2,98 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Danieli SpA 71,80 € +1,70%
70,60 € 0 17:13:17
Kurse
Chart
Forum
news_icon
Aquafil SpA 1,38 € +1,62%
1,36 € 0 17:13:28
Kurse
Chart
Forum
news_icon
Sabaf 12,65 € +1,61%
12,45 € 0 17:19:15
Kurse
Chart
Forum
news_icon
Leonardo SpA ADR 26,00 € +1,56%
25,60 € 0 08:16:47
Kurse
Chart
Forum
news_icon
Unipol Assicurazioni SpA 23,22 € +1,53%
22,87 € 92 T 16:47:30
Kurse
Chart
Forum
news_icon
OPS Italia SpA - +1,48%
- 0 24.05.26
Kurse
Chart
Forum
news_icon
Pirelli + C SpA 6,17 € +1,40%
6,08 € 3.002 17:02:41
Kurse
Chart
Forum
news_icon
Irce 2,22 € +1,37%
2,19 € 0 17:17:09
Kurse
Chart
Forum
news_icon
F.I.L.A. SpA 8,55 € +1,36%
8,43 € 0 08:16:48
Kurse
Chart
Forum
news_icon
Brunello Cucinelli SpA 87,90 € +1,34%
86,74 € 40.155 15:52:29
Kurse
Chart
Forum
news_icon
RCS MediaGroup 0,95 € +1,28%
0,94 € 0 17:18:50
Kurse
Chart
Forum
news_icon
Italgas SpA 10,74 € +1,23%
10,61 € 8.616 16:17:25
Kurse
Chart
Forum
news_icon
FinecoBank SpA 21,36 € +1,18%
21,11 € 0 17:13:55
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 4 WeiterWeiter