Anzeige
Meldung des Tages: 210 Tage bis Pentagon-Magnetverbot aus China. 12-Mrd.-Fonds wartet. Firma nimmt erste Bundes-Hürde

Alle Branchen (Deutschland)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Konsum REIT AG 1,53 € +1,66%
1,51 € 555 21:55:43
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +1,65%
- 0 08:02:07
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 50,45 € +1,59%
49,66 € 10,4 M 17:35:26
Kurse
Chart
Forum
news_icon
Matica Technologies AG 0,97 € +1,57%
0,96 € 0 08:17:38
Kurse
Chart
Forum
news_icon
Rational AG 650,50 € +1,56%
640,50 € 5,34 M 17:35:20
Kurse
Chart
Forum
news_icon
Patrizia SE 7,82 € +1,56%
7,70 € 1,36 M 17:35:05
Kurse
Chart
Forum
news_icon
Fuchs SE St 32,70 € +1,55%
32,20 € 0,58 M 17:35:26
Kurse
Chart
Forum
news_icon
Circus SE 6,65 € +1,53%
6,55 € 451 T 17:35:19
Kurse
Chart
Forum
news_icon
MLP SE 8,02 € +1,52%
7,90 € 309 T 17:35:23
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,08 € +1,49%
3,03 € 492 T 17:35:08
Kurse
Chart
Forum
news_icon
Elringklinger AG ADR 2,74 € +1,48%
2,70 € 0 17:13:41
Kurse
Chart
Forum
news_icon
Jenoptik AG 44,12 € +1,47%
43,48 € 5,78 M 17:35:08
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 48,65 € +1,46%
47,95 € 0,67 M 17:35:25
Kurse
Chart
Forum
news_icon
BMW AG Vz 67,25 € +1,43%
66,30 € 5,27 M 17:35:24
Kurse
Chart
Forum
news_icon
Pob AG 1,43 € +1,42%
1,41 € 0 17:35:38
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,80 € +1,41%
1,77 € 41.634 17:59:12
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 69,44 € +1,40%
68,48 € 24,1 M 17:35:15
Kurse
Chart
Forum
news_icon
EnergieKontor AG 41,05 € +1,36%
40,50 € 0,60 M 17:35:22
Kurse
Chart
Forum
news_icon
Berliner Effektengesellschaft AG 74,50 € +1,36%
73,50 € 0 21:55:47
Kurse
Chart
Forum
news_icon
PEH Wertpapier AG 30,00 € +1,35%
29,60 € 6.000 07:46:47
Kurse
Chart
Forum
news_icon
Staige One AG 1,50 € +1,35%
1,48 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Ceconomy AG 3,82 € +1,33%
3,77 € 83 14:43:46
Kurse
Chart
Forum
news_icon
Jost Werke SE 53,30 € +1,33%
52,60 € 1,24 M 17:35:29
Kurse
Chart
Forum
news_icon
CeoTronics AG 9,28 € +1,31%
9,16 € 108 T 17:35:34
Kurse
Chart
Forum
news_icon
H&R KgaA 4,66 € +1,30%
4,60 € 17.728 20:52:26
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 23,55 € +1,29%
23,25 € 353 T 17:35:23
Kurse
Chart
Forum
news_icon
BASF SE 49,50 € +1,28%
48,88 € 111 M 17:35:25
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 71,40 € +1,28%
70,50 € 384 T 17:35:24
Kurse
Chart
Forum
news_icon
Dt. Börse AG 249,50 € +1,26%
246,40 € 90,1 M 17:35:14
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 64,75 € +1,25%
63,95 € 4,97 M 17:35:04
Kurse
Chart
Forum
news_icon
Vincorion SE 16,20 € +1,25%
16,00 € 1,22 M 17:35:29
Kurse
Chart
Forum
news_icon
Independent Capital Konv 0,82 € +1,23%
0,81 € 0 13:29:15
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 18,08 € +1,23%
17,86 € 1,99 M 17:35:34
Kurse
Chart
Forum
news_icon
Quirin Privatbank AG 3,28 € +1,23%
3,24 € 0 14:44:09
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 48,02 € +1,22%
47,44 € 93,6 M 17:35:12
Kurse
Chart
Forum
news_icon
Porsche AG Vz 49,10 € +1,22%
48,51 € 31,0 M 17:35:22
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA Vz ADR 17,10 € +1,18%
16,90 € 51 16:14:25
Kurse
Chart
Forum
news_icon
Steico SE 19,36 € +1,15%
19,14 € 106 T 17:35:42
Kurse
Chart
Forum
news_icon
Tradegate AG 89,00 € +1,14%
88,00 € 9.341 18:31:02
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 37,67 € +1,13%
37,25 € 32,5 M 17:35:26
Kurse
Chart
Forum
news_icon
Bayer AG 36,19 € +1,12%
35,79 € 63,4 M 17:35:25
Kurse
Chart
Forum
news_icon
Sartorius AG ADR 36,20 € +1,12%
35,80 € 0 08:02:07
Kurse
Chart
Forum
news_icon
MPC Capital AG 5,50 € +1,10%
5,44 € 128 T 20:37:58
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 51,00 € +0,99%
50,50 € 1,09 M 17:35:02
Kurse
Chart
Forum
news_icon
OHB SE 410,50 € +0,98%
406,50 € 5,17 M 17:35:26
Kurse
Chart
Forum
news_icon
Südzucker AG ADR 5,15 € +0,98%
5,10 € 0 08:02:07
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 78,10 € +0,97%
77,35 € 2,40 M 21:57:59
Kurse
Chart
Forum
news_icon
Pro DV AG 2,10 € +0,96%
2,08 € 0 21:55:44
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG ADR 21,00 € +0,96%
20,80 € 0 20:13:39
Kurse
Chart
Forum
news_icon
Effecten-Spiegel AG Vz 10,60 € +0,95%
10,50 € 0 21:55:53
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2 3 4 6 7 8 ... 16 WeiterWeiter