Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

Versorger (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Empresa Distribuidora y Comercializadora Norte 24,60 € +8,85%
22,60 € 0 21:55:02
Kurse
Chart
Forum
news_icon
Centrus Energy Corp 137,60 € +8,35%
127,00 € 151 T 21:51:09
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,10 € +6,12%
18,94 € 2,95 M 17:35:27
Kurse
Chart
Forum
news_icon
PP PT London Sumatra Indonesia - +5,49%
- 0 10.06.26
Kurse
Chart
Forum
news_icon
Melco Int. Development - +5,43%
- 0 10.06.26
Kurse
Chart
Forum
news_icon
Central Puerto SA ADR 13,80 € +5,34%
13,10 € 0 22:13:30
Kurse
Chart
Forum
news_icon
Vistra Corp 126,32 € +5,25%
120,02 € 0,76 M 21:47:20
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 35,95 € +4,57%
34,38 € 0,57 M 21:36:03
Kurse
Chart
Forum
news_icon
Companhia Energetica de Minas Gerais SA 1,88 € +4,44%
1,80 € 508 22:14:25
Kurse
Chart
Forum
news_icon
Francaise L'energie SA 41,10 € +3,79%
39,60 € 524 21:55:56
Kurse
Chart
Forum
news_icon
EDP - Energias de Portugal SA 4,54 € +3,70%
4,38 € 107 T 21:42:49
Kurse
Chart
Forum
news_icon
Greenidge Generation Holdings Inc 1,41 $ +3,68%
1,36 $ 16.532 21:58:13
Kurse
Chart
Forum
news_icon
RWE AG 57,50 € +3,42%
55,60 € 87,1 M 17:35:21
Kurse
Chart
Forum
news_icon
Shikoku Electric Power Co Inc 7,70 € +3,36%
7,45 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Fortum Oyj 20,95 € +3,35%
20,27 € 11.524 19:40:13
Kurse
Chart
Forum
news_icon
Endesa SA 38,35 € +3,34%
37,11 € 178 T 20:45:10
Kurse
Chart
Forum
news_icon
Engie SA 27,78 € +3,27%
26,90 € 0,57 M 21:50:04
Kurse
Chart
Forum
news_icon
A2A SpA 2,29 € +3,06%
2,22 € 30.338 20:23:04
Kurse
Chart
Forum
news_icon
Companhia de Saneamento Basico do Estado de Sao Paulo ADR 4,74 € +3,04%
4,60 € 0 22:13:53
Kurse
Chart
Forum
news_icon
Veolia Environnement SA ADR 17,80 € +2,89%
17,30 € 1.335 22:14:11
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,53 € +2,83%
19,97 € 0,74 M 21:56:22
Kurse
Chart
Forum
news_icon
Blue Dolphin Energy Company 3,67 $ +2,80%
3,57 $ 33.609 18:45:20
Kurse
Chart
Forum
news_icon
Osaka Gas Ltd 30,20 € +2,72%
29,40 € 30 08:00:04
Kurse
Chart
Forum
news_icon
Sembcorp Industries Ltd 4,17 € +2,59%
4,06 € 417 08:10:56
Kurse
Chart
Forum
news_icon
H2O America 48,80 € +2,52%
47,60 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Talen Energy Corp 344,82 $ +2,45%
336,59 $ 28,4 M 21:59:59
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 29,86 € +2,33%
29,18 € 36.563 20:59:07
Kurse
Chart
Forum
news_icon
Engie SA ADR 27,00 € +2,27%
26,40 € 0 10.06.26
Kurse
Chart
Forum
news_icon
E.ON SE ADR 18,20 € +2,25%
17,80 € 0 21:55:31
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 27,80 € +2,21%
27,20 € 83 20:47:49
Kurse
Chart
Forum
news_icon
E.ON SE 18,39 € +2,17%
18,00 € 57,8 M 17:35:26
Kurse
Chart
Forum
news_icon
Downer Edi 4,88 € +2,09%
4,78 € 0 21:56:59
Kurse
Chart
Forum
news_icon
Public Service Enterprise Group Inc 69,48 € +2,03%
68,10 € 20.912 15:36:09
Kurse
Chart
Forum
news_icon
Superior Plus Corp 5,15 € +1,98%
5,05 € 0 08:06:55
Kurse
Chart
Forum
news_icon
NRG Energy Inc 106,55 € +1,91%
104,55 € 14.484 20:29:00
Kurse
Chart
Forum
news_icon
Electric Power Development 21,40 € +1,90%
21,00 € 0 08:07:26
Kurse
Chart
Forum
news_icon
Vector Ltd 2,40 € +1,69%
2,36 € 0 10.06.26
Kurse
Chart
Forum
news_icon
SPEEH Hidroelectrica SA 33,90 € +1,50%
33,40 € 0 10.06.26
Kurse
Chart
Forum
news_icon
CGN New Energy Holdings Co Ltd - +1,46%
- 0 10.06.26
Kurse
Chart
Forum
news_icon
Fortum Oyj ADR 4,20 € +1,45%
4,14 € 601 12:26:39
Kurse
Chart
Forum
news_icon
Tallinna Vesi A 10,75 € +1,42%
10,60 € 0 21:56:33
Kurse
Chart
Forum
news_icon
Constellation Energy Corp 212,80 € +1,38%
209,90 € 256 T 21:59:03
Kurse
Chart
Forum
news_icon
Enel SpA 9,64 € +1,36%
9,51 € 0,67 M 20:31:42
Kurse
Chart
Forum
news_icon
Huadian Power Int. - +1,28%
- 0 22:14:23
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA ADR 35,62 $ +1,22%
35,19 $ 0,52 M 22:58:19
Kurse
Chart
Forum
news_icon
REN Redes Energéticas Nacionais SA 3,53 € +1,15%
3,49 € 646 22:14:07
Kurse
Chart
Forum
news_icon
Companhia Energetica de Minas Gerais SA ADR 1,78 € +1,14%
1,76 € 0 21:56:24
Kurse
Chart
Forum
news_icon
Superior Plus Corp ADR 9,35 € +1,08%
9,25 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Alter NRG 1,87 $ +1,05%
1,85 $ 13.125 20:29:29
Kurse
Chart
Forum
news_icon
FirstEnergy Corp 40,46 € +0,87%
40,11 € 80 22:13:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 4 WeiterWeiter