Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Grupo Aeroportu. Sur. B 33,40 € +8,44%
30,80 € 5.122 19:39
Saint Gobain 75,30 € +6,90%
70,44 € 189 T 20:50
Nexity 10,15 € +6,12%
9,565 € 12.709 16:48
Webuild 2,278 € +5,76%
2,154 € 531 21:43
Northann Corp. 0,4599 $ +4,88%
0,4385 $ 1.117 20:22
Travis Perkins 8,70 € +4,82%
8,30 € 0 17:20
Covivio SA 46,78 € +4,00%
44,98 € 3.664 19:03
Acciona 109,40 € +3,99%
105,20 € 549 21:13
BBMG 0,067 € +3,88%
0,0645 € 0 08:20
TopBuild 380,00 € +3,83%
366,00 € 0 21:43
Mota-Engil SA 4,212 € +3,79%
4,058 € 2.552 21:43
Taisei 33,00 € +3,13%
32,00 € 0 08:03
Lennar Corp. 146,46 € +2,87%
142,38 € 732 16:07
Kaufman & Broad S.A. 29,80 € +2,76%
29,00 € 0 17:20
Owens Corning 158,10 € +2,63%
154,05 € 6.220 21:13
PulteGroup Inc. 106,46 € +2,54%
103,82 € 1.278 19:39
KB Home Corp 61,50 € +2,50%
60,00 € 0 21:14
Heijmans NV 17,46 € +2,46%
17,04 € 0 21:43
Natural Cool Holdings 0,0215 € +2,38%
0,021 € 0 08:20
Land & House 0,173 € +2,37%
0,169 € 0 15:29
DEME Group NV 147,60 € +2,36%
144,20 € 0 15:29
Persimmon 15,20 € +2,08%
14,89 € 0 15:06
Cashbuild Ltd 7,35 € +2,08%
7,20 € 0 21:10
China Communications Construction 0,50 € +2,04%
0,49 € 0 08:20
Granite Constructions 51,00 € +2,00%
50,00 € 0 10:32
Toll Brothers Inc. 110,10 € +1,99%
107,95 € 9.909 13:44
Boral 3,40 € +1,80%
3,34 € 0 09:28
D.R. Horton Inc. 136,74 € +1,74%
134,40 € 8.866 18:04
Holcim Ltd 79,10 ¤ +1,72%
77,76 ¤ 0 17:31
Bouygues 36,48 € +1,70%
35,87 € 46.378 19:42
KBR 61,50 € +1,65%
60,50 € 0 21:13
Hong Leong Asia 0,376 € +1,62%
0,37 € 0 08:00
Martin Marietta Materials 558,20 € +1,60%
549,40 € 0 08:01
SOUTH OCEAN HLDGS RC -,01 0,067 € +1,52%
0,066 € 0 21:10
Cavco Industries Inc 371,30 $ +1,33%
366,41 $ 1,95 M 20:25
Eiffage 101,10 € +1,30%
99,80 € 4.137 20:36
Barratt Developments plc 5,344 € +1,25%
5,278 € 0 21:14
Bilfinger SE ADR 8,45 € +1,20%
8,35 € 0 08:12
Tipco Asphalt 0,36 € +1,12%
0,356 € 0 08:00
Meta Wolf AG 3,88 € +1,04%
3,84 € 0 21:43
Patrick Industries 98,50 € +1,03%
97,50 € 0 21:43
Hni 39,80 € +1,02%
39,40 € 0 21:43
St Joe 54,50 € +0,93%
54,00 € 1.100 21:43
Haseko Corp. 11,10 € +0,91%
11,00 € 0 21:43
Sumitomo Osaka Cement 22,60 € +0,89%
22,40 € 0 08:13
Grupo Elektra Sab De Cv 58,00 € +0,87%
57,50 € 0 15:29
Kumagai Gumi 24,40 € +0,83%
24,20 € 0 15:29
Raubex Group 1,41 € +0,71%
1,40 € 0 08:03
PPG Industries 121,70 € +0,70%
120,85 € 0 21:43
Bellway 29,00 € +0,69%
28,80 € 0 08:08
ausgewählte:
Charts vergleichen