Anzeige
Meldung des Tages: 210 Tage bis Pentagon-Magnetverbot aus China. 12-Mrd.-Fonds wartet. Firma nimmt erste Bundes-Hürde

Pharma / Gesundheit (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cardinal Health Inc 193,60 € +1,63%
190,50 € 383 20:02:03
Kurse
Chart
Forum
news_icon
CLICKS GROUP LTD 12,50 € +1,63%
12,30 € 0 14:43:55
Kurse
Chart
Forum
news_icon
Surgery Partners 12,90 € +1,57%
12,70 € 0 19:40:02
Kurse
Chart
Forum
news_icon
Medicover Ab 19,78 € +1,54%
19,48 € 10.544 19:22:48
Kurse
Chart
Forum
news_icon
Sienna Senior Living Inc 13,50 € +1,50%
13,30 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Viridian Therapeutics Inc 13,90 € +1,46%
13,70 € 0 08:02:05
Kurse
Chart
Forum
news_icon
Escalon Medical Corp - +1,38%
- 1.252 17:58:57
Kurse
Chart
Forum
news_icon
LNA Santé SA 32,20 € +1,26%
31,80 € 26.466 19:33:50
Kurse
Chart
Forum
news_icon
Apollo Medical Inc 33,40 € +1,21%
33,00 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Aveanna Healthcare Holdings Inc 7,09 $ +1,21%
7,00 $ 1,44 M 20:13:29
Kurse
Chart
Forum
news_icon
National HealthCare 169,00 € +1,20%
167,00 € 0 14:13:47
Kurse
Chart
Forum
news_icon
Swedencare AB 2,54 € +1,20%
2,51 € 782 20:28:44
Kurse
Chart
Forum
news_icon
AdaptHealth Corp 10,22 $ +1,19%
10,10 $ 0,83 M 20:15:52
Kurse
Chart
Forum
news_icon
Healthcare Services Group 18,40 € +1,10%
18,20 € 0 08:18:59
Kurse
Chart
Forum
news_icon
Option Care Health 18,30 € +1,10%
18,10 € 0 14:44:17
Kurse
Chart
Forum
news_icon
Enovis Corp 18,60 € +1,09%
18,40 € 0 20:14:12
Kurse
Chart
Forum
news_icon
Emergent BioSolutions Inc 7,35 € +1,03%
7,28 € 0 14:13:57
Kurse
Chart
Forum
news_icon
Biote Corp 2,46 $ +1,03%
2,43 $ 123 T 19:41:54
Kurse
Chart
Forum
news_icon
CVS Health Corp 87,68 € +1,01%
86,80 € 113 T 19:03:25
Kurse
Chart
Forum
news_icon
Siloam Int. Hospitals Tbk - +0,95%
- 0 08:18:38
Kurse
Chart
Forum
news_icon
Assurant 225,40 € +0,90%
223,40 € 0 14:44:05
Kurse
Chart
Forum
news_icon
Tristel plc 4,46 € +0,90%
4,42 € 0 19:33:35
Kurse
Chart
Forum
news_icon
Inogen 5,80 € +0,87%
5,75 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Knight Therapeutics 5,80 € +0,87%
5,75 € 0 08:04:59
Kurse
Chart
Forum
news_icon
Milestone Scientific - +0,84%
- 185 20:10:19
Kurse
Chart
Forum
news_icon
Community Health Systems Inc 2,62 € +0,77%
2,60 € 0 19:40:02
Kurse
Chart
Forum
news_icon
Bausch + Lomb Corp. 13,30 € +0,76%
13,20 € 0 14:43:13
Kurse
Chart
Forum
news_icon
AMN Healthcare Services Inc 26,80 € +0,75%
26,60 € 0 19:44:17
Kurse
Chart
Forum
news_icon
Pennant Group Inc 28,40 € +0,71%
28,20 € 0 14:43:15
Kurse
Chart
Forum
news_icon
Mobile-health Network Solutions 0,69 $ +0,63%
0,68 $ 61 T 20:07:52
Kurse
Chart
Forum
news_icon
Athens Medical Center SA 1,62 € +0,62%
1,61 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Craneware plc 16,70 € +0,60%
16,60 € 0 14:13:47
Kurse
Chart
Forum
news_icon
Demant AS ADR 16,90 € +0,60%
16,80 € 0 08:02:52
Kurse
Chart
Forum
news_icon
McKesson Corp 684,60 € +0,53%
681,00 € 685 14:43:37
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 352,00 € +0,51%
350,20 € 0,82 M 20:15:44
Kurse
Chart
Forum
news_icon
Baxter Int. Inc 17,79 € +0,48%
17,70 € 11.976 20:08:21
Kurse
Chart
Forum
news_icon
Nakamoto Inc 4,49 $ +0,45%
4,47 $ 110 T 20:15:37
Kurse
Chart
Forum
news_icon
Medacta Group SA 135,60 CHF +0,44%
135,00 CHF 1,62 M 17:11:43
Kurse
Chart
Forum
news_icon
Vyome Holdings Inc 2,29 $ +0,44%
2,28 $ 2.505 16:50:04
Kurse
Chart
Forum
news_icon
PTC Therapeutics 64,96 € +0,43%
64,68 € 0 19:14:09
Kurse
Chart
Forum
news_icon
Meidensha Corp 48,40 € +0,41%
48,20 € 0 20:02:15
Kurse
Chart
Forum
news_icon
Medifast Inc 10,32 € +0,39%
10,28 € 0 15:13:59
Kurse
Chart
Forum
news_icon
Blackrock Health Sciences Trust 41,05 $ +0,39%
40,89 $ 92 T 18:55:43
Kurse
Chart
Forum
news_icon
Guardian Pharmacy Services Inc 43,20 $ +0,28%
43,08 $ 0,75 M 20:13:30
Kurse
Chart
Forum
news_icon
Mangoceuticals Inc - +0,22%
- 2.496 18:38:01
Kurse
Chart
Forum
news_icon
Medicon Hellas 2,47 € +0,20%
2,47 € 0 20:31:49
Kurse
Chart
Forum
news_icon
Ryman Healthcare Group Ltd 1,08 € +0,19%
1,08 € 0 08:35:20
Kurse
Chart
Forum
news_icon
Clariane SE 4,09 € +0,15%
4,09 € 22.630 20:02:41
Kurse
Chart
Forum
news_icon
Talkspace Inc 5,22 $ +0,10%
5,21 $ 0,77 M 18:38:32
Kurse
Chart
Forum
news_icon
Geron Corp 0,98 € +0,02%
0,98 € 285 20:15:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 3 4 5 6 WeiterWeiter