Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Broadcom Inc CDR o.N. 7,80 € +13,04%
6,90 € 546 12.06.26
Kurse
Chart
Forum
news_icon
Poet Technologies Inc 10,88 € +11,93%
9,72 € 1,66 M 12.06.26
Kurse
Chart
news_icon
Advanced Micro Devices Inc CDR 17,80 € +7,23%
16,60 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Quantum Corp 11,86 € +5,24%
11,27 € 173 T 12.06.26
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 442,60 € +4,92%
421,85 € 14,5 M 12.06.26
Kurse
Chart
news_icon
Rohm Co Ltd 27,35 € +4,07%
26,28 € 11.219 12.06.26
Kurse
Chart
Forum
news_icon
Infineon AG 80,06 € +3,89%
77,06 € 290 M 12.06.26
Kurse
Chart
news_icon
Advanced Micro Devices Inc CDR (CAD-hedged) 58,00 € +3,57%
56,00 € 452 12.06.26
Kurse
Chart
Forum
news_icon
Teleste 3,44 € +2,69%
3,35 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Rambus Inc 128,00 € +2,65%
124,70 € 64 T 12.06.26
Kurse
Chart
news_icon
Artec Technologies AG 2,28 € +2,24%
2,23 € 0 12.06.26
Kurse
Chart
news_icon
Linedata Services 41,20 € +1,98%
40,40 € 4.100 12.06.26
Kurse
Chart
Forum
news_icon
Infineon AG ADR 80,50 € +1,90%
79,00 € 4.104 12.06.26
Kurse
Chart
news_icon
Matica Technologies AG 0,97 € +1,57%
0,96 € 0 12.06.26
Kurse
Chart
news_icon
Seeing Machines - +1,45%
- 0 12.06.26
Kurse
Chart
news_icon
Docdata - +1,42%
- 0 12.06.26
Kurse
Chart
news_icon
Quantum eMotion Corp 2,55 € +1,35%
2,52 € 212 T 12.06.26
Kurse
Chart
news_icon
Fortinet Inc 126,30 € +0,81%
125,28 € 176 T 12.06.26
Kurse
Chart
news_icon
Columbus A/s Nam 1,29 € +0,78%
1,27 € 0 12.06.26
Kurse
Chart
Forum
news_icon
NORTH MEDIA AS NAM. DK 5 5,86 € +0,69%
5,82 € 0 12.06.26
Kurse
Chart
Forum
news_icon
CommVault Systems Inc 110,25 € +0,55%
109,65 € 0 12.06.26
Kurse
Chart
news_icon
Insight Enterprises Inc 95,50 € +0,53%
95,00 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Cardety 17,08 € +0,47%
17,00 € 27.094 12.06.26
Kurse
Chart
Forum
news_icon
ASBISC ENTERPRISES PLC 20,08 € +0,40%
20,00 € 1.972 12.06.26
Kurse
Chart
Forum
news_icon
Artificial Life Inc - 0,00%
- 1 08.06.26
Kurse
Chart
news_icon
Data Modul AG 29,80 € 0,00%
29,80 € 15.990 12.06.26
Kurse
Chart
news_icon
Silicon Laboratories Inc 186,00 € 0,00%
186,00 € 0 12.06.26
Kurse
Chart
news_icon
Computertech - 0,00%
- 0 12.06.26
Kurse
Chart
Forum
news_icon
Storage Computer - 0,00%
- 0 16.03.26
Kurse
Chart
Forum
news_icon
Kodiak Energy - 0,00%
- 0 03.10.25
Kurse
Chart
news_icon
VIDEOLOCITY Int. INC - 0,00%
- 0 26.05.26
Kurse
Chart
Forum
news_icon
Smart Card Marketing Systems Inc - 0,00%
- 6 04.06.26
Kurse
Chart
Forum
news_icon
Helios and Matheson Analytics - 0,00%
- 0 12.06.26
Kurse
Chart
news_icon
Vectron Systems AG 13,00 € 0,00%
13,00 € 2.795 12.06.26
Kurse
Chart
news_icon
XENO TRANSPLANTS CP - 0,00%
- 5 30.12.25
Kurse
Chart
Forum
news_icon
AGTECH HLDGS LTD - 0,00%
- 0 12.06.26
Kurse
Chart
Forum
news_icon
XCORPOREAL INC - 0,00%
- 0 10.02.26
Kurse
Chart
Forum
news_icon
SPEEDUS CORP - 0,00%
- 0 23.12.25
Kurse
Chart
news_icon
ASUSTeK Computer ADR 97,00 € 0,00%
97,00 € 0 12.06.26
Kurse
Chart
news_icon
Inspur Digital Enterprise Technology Ltd - 0,00%
- 0 29.10.24
Kurse
Chart
news_icon
NW Tech Capital Inc - 0,00%
- 0 01.06.26
Kurse
Chart
news_icon
HST GLOBAL INC 0,70 $ 0,00%
0,70 $ 572 27.05.26
Kurse
Chart
Forum
news_icon
Santeon Group - 0,00%
- 0 08.05.26
Kurse
Chart
Forum
news_icon
EVOLVING SYS INC. 0,60 $ 0,00%
0,60 $ 120 12.06.26
Kurse
Chart
Forum
news_icon
One Stop Systems Inc 14,50 € 0,00%
14,50 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Apple CDR 26,20 € 0,00%
26,20 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Strongpoint ASA 0,89 € -0,22%
0,89 € 0 12.06.26
Kurse
Chart
Forum
news_icon
China Industrial Waste Management - -0,25%
- 0 21.04.26
Kurse
Chart
Forum
news_icon
GSI Technology Inc 7,90 $ -0,38%
7,93 $ 0,52 M 12.06.26
Kurse
Chart
news_icon
Solteq Oyj - -0,47%
- 0 12.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen