Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Beyond Commerce - +100,00%
- 0 20:19:14
Kurse
Chart
news_icon
Telkonet - +25,26%
- 37.264 22:04:06
Kurse
Chart
news_icon
Viper Networks - +15,00%
- 742 21:08:28
Kurse
Chart
news_icon
Micron Technology Inc 841,30 € +7,82%
780,30 € 55,1 M 21:20:35
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 420,20 € +7,23%
391,85 € 8,93 M 21:20:01
Kurse
Chart
news_icon
Rohm Co Ltd 26,99 € +6,18%
25,42 € 132 T 19:53:39
Kurse
Chart
Forum
news_icon
GSI Technology Inc 7,71 $ +5,76%
7,29 $ 1,55 M 21:05:19
Kurse
Chart
news_icon
Infineon AG ADR 78,50 € +5,37%
74,50 € 119 T 21:13:13
Kurse
Chart
news_icon
Super Micro Computer Inc 26,70 € +5,20%
25,38 € 9,37 M 21:18:47
Kurse
Chart
news_icon
Fortinet Inc 126,22 € +4,96%
120,26 € 321 T 21:12:06
Kurse
Chart
news_icon
One Stop Systems Inc 14,38 € +4,35%
13,78 € 2.297 21:04:44
Kurse
Chart
Forum
news_icon
Quantum eMotion Corp 2,51 € +3,89%
2,42 € 276 T 21:19:14
Kurse
Chart
news_icon
AU Optronics ADR 6,35 € +3,25%
6,15 € 0 21:13:11
Kurse
Chart
news_icon
Rambus Inc 123,15 € +2,97%
119,60 € 53 T 20:45:52
Kurse
Chart
news_icon
Advanced Micro Devices Inc CDR (CAD-hedged) 53,00 € +2,91%
51,50 € 0 20:13:29
Kurse
Chart
Forum
news_icon
Infineon AG 77,06 € +2,61%
75,10 € 261 M 17:35:07
Kurse
Chart
news_icon
PC CONNECTION 63,50 € +2,42%
62,00 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 105,40 € +2,39%
102,94 € 1,22 M 21:09:27
Kurse
Chart
news_icon
Catella Ab B 1,79 € +2,28%
1,75 € 0 08:06:55
Kurse
Chart
Forum
news_icon
CommVault Systems Inc 111,30 € +1,97%
109,15 € 0 21:13:21
Kurse
Chart
news_icon
PINE Technology Ltd - +1,92%
- 0 20:31:55
Kurse
Chart
news_icon
Cardety 16,96 € +1,92%
16,64 € 89 T 20:31:56
Kurse
Chart
Forum
news_icon
DAIWA COMPUTER CO. LTD 5,90 € +1,72%
5,80 € 0 08:07:26
Kurse
Chart
Forum
news_icon
Teleste 3,35 € +1,52%
3,30 € 0 08:16:48
Kurse
Chart
Forum
news_icon
Option NV 6,48 € +1,25%
6,40 € 0 21:02:54
Kurse
Chart
news_icon
TIS Inc 17,40 € +1,16%
17,20 € 0 10:30:01
Kurse
Chart
Forum
news_icon
Lindian Resources 0,51 € +1,00%
0,50 € 0 21:13:11
Kurse
Chart
news_icon
White Energy - +0,93%
- 0 08:04:16
Kurse
Chart
news_icon
Computer Modelling Group 2,24 € +0,90%
2,22 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Computertech - +0,79%
- 0 09:13:04
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 237,45 € +0,53%
236,20 € 1,69 M 21:18:09
Kurse
Chart
news_icon
Poet Technologies Inc 9,56 € +0,53%
9,51 € 421 T 21:09:36
Kurse
Chart
news_icon
Strongpoint ASA 0,89 € +0,45%
0,89 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Artificial Life Inc - 0,00%
- 1 08.06.26
Kurse
Chart
news_icon
Data Modul AG 29,80 € 0,00%
29,80 € 0 21:01:14
Kurse
Chart
news_icon
Silicon Laboratories Inc 186,00 € 0,00%
186,00 € 0 08:02:00
Kurse
Chart
news_icon
Insight Enterprises Inc 95,00 € 0,00%
95,00 € 0 21:14:07
Kurse
Chart
Forum
news_icon
Storage Computer - 0,00%
- 0 16.03.26
Kurse
Chart
Forum
news_icon
Linedata Services 40,40 € 0,00%
40,40 € 0 21:14:10
Kurse
Chart
Forum
news_icon
Matica Technologies AG 0,96 € 0,00%
0,96 € 0 08:16:05
Kurse
Chart
news_icon
Kodiak Energy - 0,00%
- 0 03.10.25
Kurse
Chart
news_icon
VIDEOLOCITY Int. INC - 0,00%
- 0 26.05.26
Kurse
Chart
Forum
news_icon
Smart Card Marketing Systems Inc - 0,00%
- 6 04.06.26
Kurse
Chart
Forum
news_icon
Columbus A/s Nam 1,27 € 0,00%
1,27 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Helios and Matheson Analytics - 0,00%
- 0 16:30:00
Kurse
Chart
news_icon
Vectron Systems AG 13,00 € 0,00%
13,00 € 910 13:52:43
Kurse
Chart
news_icon
XENO TRANSPLANTS CP - 0,00%
- 5 30.12.25
Kurse
Chart
Forum
news_icon
AGTECH HLDGS LTD - 0,00%
- 0 21:03:32
Kurse
Chart
Forum
news_icon
XCORPOREAL INC - 0,00%
- 0 10.02.26
Kurse
Chart
Forum
news_icon
SPEEDUS CORP - 0,00%
- 0 23.12.25
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen