Aktienkurse - ARIVA.DE

DAX	8.376	+0,29%	DB-Dow	15.308	-0,03%
TecDAX	966	+0,52%	Euro	1,2937	+0,03%

Computer / Software (Weltweit)

Gesamt (589)

Software (353) Computertechnik (217) Informationstechnologie (12) Software/-dienstleistungen (6) Netzwerke (1)

Kursliste

Seite: 1 2 3 4 5 Weiter

Seite: 1 2 3 4 5

Handelsplatz

Haupt-Handelsplatz

Auswahl

Branche:
Region:

Fehler melden

Impressum/Kontakt - Jobs - Werbung - Inhalte für Ihre Website

Beliebte Themen: Bitcoin Kurs - Apple Aktie - Nokia Aktie - Aktien - Aktienkurse - Börsenkurse

Name	Letzter	Änd.	Vortag	Zeit	Vol.	weitere Links
IIS Intelligent Information .	0,0018 $	+125,00%	0,0008 $	21.05.13	185
KODIAK ENERGY INC	0,0225 $	+102,70%	0,0111 $	23.05.13	3.414
TECHNOCONCEPTS INC	0,013 $	+66,67%	0,0078 $	23.05.13	118 T
CONECTISYS CORP	0,005 $	+25,00%	0,004 $	15.05.13	154
China Information Techn.	1,796 €	+22,68%	1,464 €	09:25	0
MICROMEGA H.	0,163 €	+17,27%	0,139 €	08:09	0
FORTHNET SA INH	0,635 €	+16,30%	0,546 €	08:09	0
Santeon Group	2,50 $	+14,68%	2,18 $	22.05.13	6.063
MEDILINK-GLOBAL UK	0,045 €	+12,50%	0,04 €	08:08	0
CONVERGENET HLDGS	0,01 €	+11,11%	0,009 €	08:09	0
INUVO INC	0,795 €	+8,16%	0,735 €	08:02	0
QUAM LTD	0,017 €	+6,25%	0,016 €	08:04	0
TRASY GOLD EX LTD	0,068 €	+6,25%	0,064 €	08:14	0
INTERTECH SA Int. T. NA.	0,312 €	+6,12%	0,294 €	08:09	0
Atmel Corporation	5,701 €	+6,12%	5,372 €	08:02	0
CATELLA AB B SK 2	0,503 €	+6,12%	0,474 €	08:03	0
DSP GROUP	6,191 €	+5,54%	5,866 €	09:01	0
VIEW SYSTEMS INC	0,042 $	+5,00%	0,04 $	23.05.13	12.610
TTL Information Technolo.	0,085 €	+4,94%	0,081 €	08:09	9
AGTECH HLDGS LTD	0,046 €	+4,55%	0,044 €	08:20	0
COMMVAULT SYSTEMS	54,008 €	+4,39%	51,736 €	08:20	0
HELLAS ONLINE S.A.EO .	0,346 €	+4,22%	0,332 €	08:09	0
ENDOR AG	1,05 €	+3,96%	1,01 €	08:04	0
CounterPath Corporation	1,8799 $	+3,86%	1,81 $	23.05.13	1.468
Cinedigm Digital Cinema.	1,113 €	+3,73%	1,073 €	08:08	0
GREE INC TOKYO	7,227 €	+3,29%	6,997 €	08:09	0
NET ENTERTAINMENT A.	11,77 €	+2,90%	11,438 €	30.04.13	0
EDCI HOLDINGS INC	3,20 $	+2,89%	3,11 $	23.05.13	1.578
COMPUTER MODELLING	17,193 €	+2,88%	16,712 €	08:03	0
Neopost	51,85 €	+2,88%	50,40 €	09:24	3.630
Hewlett Packard	19,16 €	+2,62%	18,67 €	09:24	110 T
FALCONSTOR SOFTWA.	1,024 €	+2,30%	1,001 €	09:01	0
GlobalSCAPE Inc	1,306 €	+2,11%	1,279 €	08:09	0
TRIPLE-S MGMT CORP	15,05 €	+2,10%	14,74 €	08:08	0
Neutral Tandem Inc	4,425 €	+1,98%	4,339 €	08:02	0
Realtech	4,80 €	+1,69%	4,72 €	09:02	432
IT HOLDINGS CORP	11,159 €	+1,67%	10,976 €	08:03	0
GLOBO PLC LS 1	0,492 €	+1,65%	0,484 €	08:08	0
012 SMILE COMMUNICA.	5,857 €	+1,58%	5,766 €	08:08	0
primion Technology	3,95 €	+1,54%	3,89 €	08:58	4.862
PRGX GLOBAL	4,186 €	+1,53%	4,123 €	08:20	0
STREAMLINE HEALTH S.	6,75 $	+1,50%	6,65 $	23.05.13	167 T
Apollo Group	16,184 €	+1,50%	15,945 €	23.05.13	5.467
EVOLVING SYSTEMS	5,065 €	+1,32%	4,999 €	08:09	0
INTEGRATED DEVICE T.	6,162 €	+1,25%	6,086 €	09:25	0
LIME ENERGY CO.	0,549 €	+0,92%	0,544 €	08:20	0
American Public Educatio.	29,607 €	+0,87%	29,352 €	08:03	0
SERENIC CORP	0,148 €	+0,68%	0,147 €	09:04	0
AMD	3,092 €	+0,65%	3,072 €	09:05	2.167
Hemisphere GPS Inc.	0,641 €	+0,63%	0,637 €	08:03	0