Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

Sonstige (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Concorde Int. Group Ltd 0,57 $ +19,00%
- 106 T 11.06.26
Kurse
Chart
Forum
news_icon
SU Group Holdings Ltd 1,14 $ +9,62%
1,04 $ 38.523 11.06.26
Kurse
Chart
Forum
news_icon
Cloudastructure Inc - +7,88%
- 0 11.06.26
Kurse
Chart
Forum
news_icon
CrowdStrike Holding Inc 598,60 € +6,68%
561,10 € 1,06 M 11.06.26
Kurse
Chart
Forum
news_icon
Evolv Technologies Holdings Inc 6,15 $ +5,31%
5,84 $ 0 11.06.26
Kurse
Chart
Forum
news_icon
Allegion plc 115,65 € +3,03%
112,25 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Napco Security Technologies Inc 31,34 € +2,99%
30,43 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Prosegur SA 2,65 € +2,32%
2,59 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Lakeland Industries Inc 10,00 € +2,04%
9,80 € 79 11.06.26
Kurse
Chart
Forum
news_icon
SSH Communications Security Oyj 2,04 € +1,75%
2,00 € 0 11.06.26
Kurse
Chart
Forum
news_icon
CoreCivic Inc 23,40 € +1,74%
23,00 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Prosegur Cash SA 0,63 € +1,63%
0,62 € 0 11.06.26
Kurse
Chart
Forum
news_icon
SoundThinking Inc 6,85 € +1,48%
6,75 € 356 11.06.26
Kurse
Chart
Forum
news_icon
Lubawa SA 3,19 € +1,14%
3,15 € 8.323 11.06.26
Kurse
Chart
Forum
news_icon
SuperCom Ltd 8,34 € +0,72%
8,28 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Secom Co Ltd ADR 8,70 € +0,58%
8,65 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Secom Co Ltd 35,00 € +0,57%
34,80 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Verisure Plc EO -,001 10,61 € +0,28%
10,58 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Qualys Inc 95,92 € +0,19%
95,74 € 2.942 11.06.26
Kurse
Chart
Forum
news_icon
Assa Abloy AB 29,94 € +0,17%
29,89 € 13.893 11.06.26
Kurse
Chart
Forum
news_icon
Aware 1,41 $ 0,00%
1,41 $ 8.629 11.06.26
Kurse
Chart
Forum
news_icon
Dormakaba Int. Holding AG 51,00 CHF 0,00%
51,00 CHF 1,30 M 11.06.26
Kurse
Chart
Forum
news_icon
Newmark Security 1,25 € 0,00%
1,25 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Synectics plc 2,16 € 0,00%
2,16 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Smartmetric - 0,00%
- 2 05.06.26
Kurse
Chart
Forum
news_icon
Blackline Safety Corp 6,47 $ 0,00%
6,47 $ 3,71 M 10.06.26
Kurse
Chart
Forum
news_icon
ADT Inc 5,75 € 0,00%
5,75 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Clear Secure Inc 51,00 $ 0,00%
51,00 $ 51,8 M 01:00:00
Kurse
Chart
Forum
news_icon
SDM SE - 0,00%
- 0 11.06.26
Kurse
Chart
Forum
news_icon
Safeguard Scientifics - -0,10%
- 490 11.06.26
Kurse
Chart
Forum
news_icon
Enav SpA 5,19 € -1,05%
5,25 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Axon Enterprise Inc 382,80 € -1,29%
387,80 € 219 T 11.06.26
Kurse
Chart
Forum
news_icon
Assa Abloy AB ADR 14,50 € -1,36%
14,70 € 0 11.06.26
Kurse
Chart
Forum
news_icon
MSA Safety 135,00 € -1,46%
137,00 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Clavister Holding AB - -3,48%
- 0 11.06.26
Kurse
Chart
Forum
news_icon
Homeland Security Corporation - -5,82%
- 220 08.06.26
Kurse
Chart
Forum
news_icon
Liberty Defence Holdings Ltd 3,23 € -6,10%
3,44 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Angstrom Technologies - -43,64%
- 24.880 05.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen