Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?

Technologie / Elektrotechnik (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
IQE plc 0,57 $ +16,12%
- 226 T 17:48:11
Kurse
Chart
Forum
news_icon
Silex Microsystems AB 16,80 € +12,30%
14,96 € 12.093 16:43:51
Kurse
Chart
Forum
news_icon
Hua Hong Grace Semiconductor Ltd 16,50 € +12,24%
14,70 € 446 T 16:56:49
Kurse
Chart
Forum
news_icon
Kioxia Holdings Corp 414,00 € +12,01%
369,60 € 2,52 M 17:01:14
Kurse
Chart
Forum
news_icon
SK Hynix Inc 1.225,00 € +9,38%
1.120,00 € 47,2 M 16:47:57
Kurse
Chart
Forum
news_icon
X-FAB Silicon Foundries SE 9,53 € +9,23%
8,72 € 446 T 17:03:15
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 308,40 € +8,59%
284,00 € 0,89 M 16:57:52
Kurse
Chart
Forum
news_icon
Utd. Microelectronics Corp ADR 17,80 € +8,54%
16,40 € 15.170 16:04:58
Kurse
Chart
Forum
news_icon
Atomera Inc 8,64 $ +7,73%
8,02 $ 0,64 M 16:47:31
Kurse
Chart
Forum
news_icon
KLA Corp 1.986,80 € +7,32%
1.851,20 € 6,47 M 17:03:12
Kurse
Chart
Forum
news_icon
Astera Labs Inc 308,00 € +7,32%
287,00 € 102 T 16:15:42
Kurse
Chart
Forum
news_icon
Fabric.AI Inc 3,62 $ +7,10%
3,38 $ 120 T 16:45:35
Kurse
Chart
Forum
news_icon
ASM Int. NV 958,80 € +6,96%
896,40 € 1,34 M 17:03:02
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 216,00 € +6,93%
202,00 € 52 T 16:43:15
Kurse
Chart
Forum
news_icon
nLight Inc 66,79 $ +6,52%
62,70 $ 3,33 M 16:50:26
Kurse
Chart
Forum
news_icon
Maxlinear Inc 66,16 € +6,16%
62,32 € 108 T 16:54:19
Kurse
Chart
Forum
news_icon
SiTime Corp 610,00 € +6,09%
575,00 € 24.665 16:15:33
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 144,65 € +5,85%
136,65 € 854 16:45:00
Kurse
Chart
Forum
news_icon
Victory Giant Technology Co Ltd 41,86 € +5,81%
39,56 € 598 16:13:51
Kurse
Chart
Forum
news_icon
Cohu Inc 49,69 € +5,59%
47,06 € 0 16:43:45
Kurse
Chart
Forum
news_icon
Semilux Int. Ltd - +5,59%
- 4.419 17:13:38
Kurse
Chart
Forum
news_icon
Lam Research Corp 295,15 € +5,56%
279,60 € 2,17 M 17:00:22
Kurse
Chart
Forum
news_icon
Quicklogic Corp 17,72 € +5,35%
16,82 € 0 16:43:07
Kurse
Chart
Forum
news_icon
Sivers Semiconductors AB 7,32 € +5,32%
6,95 € 2,54 M 17:03:48
Kurse
Chart
Forum
news_icon
ASM Pacific Technology Ltd 20,35 € +5,28%
19,33 € 44.270 16:47:36
Kurse
Chart
Forum
news_icon
Technoprobe SpA 31,50 € +5,14%
29,96 € 21.912 15:33:41
Kurse
Chart
Forum
news_icon
Ultra Clean Holdings Inc 82,48 € +4,91%
78,62 € 254 T 16:43:01
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 321,20 € +4,90%
306,20 € 124 T 16:43:16
Kurse
Chart
Forum
news_icon
Vishay Intertechnology Inc 49,82 € +4,80%
47,54 € 595 16:43:03
Kurse
Chart
Forum
news_icon
GlobalFoundries Inc 67,88 € +4,75%
64,80 € 36.431 16:33:36
Kurse
Chart
Forum
news_icon
Advantest Corp 139,00 € +4,67%
132,80 € 102 T 16:59:34
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 99,20 € +4,52%
94,91 € 114 T 16:30:44
Kurse
Chart
Forum
news_icon
PDF Solutions Inc 52,00 € +4,42%
49,80 € 0 15:43:03
Kurse
Chart
Forum
news_icon
Riber SA 12,96 € +4,35%
12,42 € 21.447 16:49:52
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.570,00 € +4,32%
1.505,00 € 1,17 M 17:00:45
Kurse
Chart
Forum
news_icon
Kokusai Electric Corp 43,60 € +4,31%
41,80 € 62 T 16:05:36
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.569,00 € +4,27%
1.504,80 € 17,5 M 17:03:07
Kurse
Chart
Forum
news_icon
Himax Technologies Inc ADR 14,70 € +4,26%
14,10 € 4.630 16:58:22
Kurse
Chart
Forum
news_icon
Tekscend Photomask Corp 20,00 € +4,17%
19,20 € 2.517 16:21:05
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 93,15 € +4,14%
89,45 € 2,68 M 16:49:42
Kurse
Chart
Forum
news_icon
STMicoelectronics NV 64,00 € +4,07%
61,50 € 121 T 17:02:32
Kurse
Chart
Forum
news_icon
Camtek Ltd 150,55 € +3,79%
145,05 € 11.967 16:44:29
Kurse
Chart
Forum
news_icon
Osi Systems Inc 195,60 € +3,77%
188,50 € 0 16:43:05
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 165,60 € +3,76%
159,60 € 2,13 M 16:47:50
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 78,99 € +3,76%
76,13 € 45.951 16:02:37
Kurse
Chart
Forum
news_icon
Micronics Japan Co Ltd 70,50 € +3,68%
68,00 € 0 16:32:24
Kurse
Chart
Forum
news_icon
Soitec SA 129,70 € +3,64%
125,15 € 1,37 M 16:47:07
Kurse
Chart
Forum
news_icon
FormFactor Inc 104,00 € +3,64%
100,35 € 24.069 13:05:32
Kurse
Chart
Forum
news_icon
ASM Pacific Technology Ltd ADR 57,00 € +3,64%
55,00 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Weebit Nano Ltd 3,88 € +3,64%
3,74 € 14.776 16:52:14
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter