Anzeige
Meldung des Tages: Sechs Projekte + starke Katalysatoren. Nur 17 Mio. CAD Marktkapitalisierung

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Astellas Pharma Inc 13,77 $ -7,94%
14,96 $ 17.585 17:24:14
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 16,40 € -2,96%
16,90 € 33 15:48:27
Kurse
Chart
Forum
news_icon
Brother Industries 20,20 € -2,88%
20,80 € 6.060 08:43:07
Kurse
Chart
Forum
news_icon
Hitachi Ltd 29,32 $ -2,54%
30,09 $ 237 T 19:58:58
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 27,07 € -2,49%
27,76 € 20.069 19:10:57
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings 24,00 € -2,44%
24,60 € 0 08:14:24
Kurse
Chart
Forum
news_icon
Heiwa Real Estate 12,70 € -2,31%
13,00 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 7,50 € -1,96%
7,65 € 824 15:39:50
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 433,10 € -1,95%
441,70 € 11.826 15:48:46
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 9,62 € -1,60%
9,77 € 2.340 17:51:05
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 11,83 € -1,42%
12,00 € 0 19:17:08
Kurse
Chart
Forum
news_icon
Autobacs Seven 7,70 € -1,28%
7,80 € 0 08:14:25
Kurse
Chart
Forum
news_icon
East Japan Railway Company 18,45 € -1,13%
18,66 € 2.815 19:00:30
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 191,00 € -1,04%
193,00 € 0 08:14:25
Kurse
Chart
Forum
news_icon
Gunze 20,40 € -0,97%
20,60 € 0 08:14:25
Kurse
Chart
Forum
news_icon
Heiwa 11,00 € -0,90%
11,10 € 0 08:14:25
Kurse
Chart
Forum
news_icon
Canon Inc 23,28 € -0,64%
23,43 € 7.146 15:39:37
Kurse
Chart
Forum
news_icon
Itochu Corp 10,13 € -0,59%
10,19 € 165 T 17:34:00
Kurse
Chart
Forum
news_icon
Denso Corp 11,95 $ -0,42%
12,00 $ 94 T 19:59:04
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 18,36 € -0,38%
18,43 € 6.289 15:40:10
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 18,60 € -0,21%
18,64 € 610 16:40:03
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 20,69 € -0,05%
20,70 € 6.020 16:14:58
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 10,80 € 0,00%
11,10 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 18,20 € 0,00%
18,50 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,75 $ 0,00%
9,17 $ 107 T 10.06.26
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 18,43 $ 0,00%
18,47 $ 9,30 M 08.06.26
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 13,80 € 0,00%
14,20 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,50 € 0,00%
8,50 € 0 19:16:55
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 12,00 € 0,00%
12,00 € 5.207 09:14:44
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 4,92 € 0,00%
4,92 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Co Ltd 21,56 $ 0,00%
26,00 $ 3.126 02.06.26
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 5,09 $ 0,00%
5,15 $ 3.385 12.06.26
Kurse
Chart
Forum
news_icon
BML 19,60 € 0,00%
19,60 € 0 11:29:38
Kurse
Chart
Forum
news_icon
Asics Corp 25,57 $ 0,00%
30,14 $ 97 T 12.06.26
Kurse
Chart
Forum
news_icon
Fuji Media Holdings Inc 21,60 € 0,00%
21,60 € 0 08:14:25
Kurse
Chart
Forum
news_icon
Avex 7,49 $ 0,00%
7,26 $ 2.622 11.06.26
Kurse
Chart
Forum
news_icon
Dentsu Soken Inc 10,70 € 0,00%
10,70 € 0 08:14:24
Kurse
Chart
Forum
news_icon
Data Communication System 5,25 € 0,00%
5,25 € 0 14:43:13
Kurse
Chart
Forum
news_icon
Future 8,05 € 0,00%
8,05 € 0 11:29:38
Kurse
Chart
Forum
news_icon
Acom 2,40 € 0,00%
2,40 € 0 08:14:24
Kurse
Chart
Forum
news_icon
Cac Holdings 11,25 $ 0,00%
- 281 01.06.26
Kurse
Chart
Forum
news_icon
H2O Retailing 13,90 € 0,00%
13,90 € 0 08:14:25
Kurse
Chart
Forum
news_icon
Hosiden 17,43 $ 0,00%
18,05 $ 10.458 09.06.26
Kurse
Chart
Forum
news_icon
Enplas 72,88 $ 0,00%
82,57 $ 43.992 10.06.26
Kurse
Chart
Forum
news_icon
Fuji Oil Company 21,74 $ 0,00%
22,25 $ 2.174 26.05.26
Kurse
Chart
Forum
news_icon
Hisamitsu Pharmaceutical 31,60 € 0,00%
31,80 € 0 08.05.26
Kurse
Chart
Forum
news_icon
Fujikura Ltd 26,20 $ +0,02%
26,20 $ 7.860 19:33:57
Kurse
Chart
Forum
news_icon
Hoya Corp 143,05 € +0,28%
142,65 € 67 T 19:22:39
Kurse
Chart
Forum
news_icon
Fukuyama Transp 33,60 € +0,60%
33,40 € 0 08:14:25
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,80 € +0,68%
14,70 € 15 08:00:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter