Anzeige
Meldung des Tages: 210 Tage bis Pentagon-Magnetverbot aus China. 12-Mrd.-Fonds wartet. Firma nimmt erste Bundes-Hürde

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fujifilm Holdings Corp 18,81 € -1,21%
19,04 € 1.649 12.06.26
Kurse
Chart
Forum
news_icon
IHI Group Corp 13,12 € -1,35%
13,30 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 26,20 € -1,50%
26,60 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Hitachi Ltd 30,09 $ -1,57%
30,57 $ 3,25 M 12.06.26
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings 24,60 € -1,60%
25,00 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,26 $ -1,61%
15,51 $ 6.104 11.06.26
Kurse
Chart
Forum
news_icon
Asics Corp 24,50 € -1,61%
24,90 € 730 12.06.26
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 18,20 € -1,62%
18,50 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,20 € -1,69%
23,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Canon Inc 23,16 € -1,78%
23,58 € 9.670 12.06.26
Kurse
Chart
Forum
news_icon
Alpha Systems 16,40 € -1,80%
16,70 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Future 8,05 € -1,83%
8,20 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 7,50 € -1,96%
7,65 € 225 12.06.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 9,48 € -2,02%
9,67 € 625 12.06.26
Kurse
Chart
Forum
news_icon
Fuji Oil Company 21,74 $ -2,31%
22,25 $ 2.174 26.05.26
Kurse
Chart
Forum
news_icon
Fukuyama Transp 33,40 € -2,34%
34,20 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 46,49 $ -2,42%
47,65 $ 165 T 12.06.26
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 15,22 € -2,44%
15,60 € 44.369 12.06.26
Kurse
Chart
Forum
news_icon
Credit Saison 22,60 € -2,59%
23,20 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 10,80 € -2,70%
11,10 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 13,80 € -2,82%
14,20 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 16,50 € -2,94%
17,00 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 8,21 € -3,11%
8,48 € 4.769 12.06.26
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 9,15 € -3,17%
9,45 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Hirose Electric 146,00 € -3,31%
151,00 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Hosiden 17,43 $ -3,43%
18,05 $ 10.458 09.06.26
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,70 € -3,92%
15,30 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 6,73 € -4,61%
7,06 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 11,78 € -4,92%
12,39 € 1.178 12.06.26
Kurse
Chart
Forum
news_icon
Denka Co Ltd 20,40 € -8,11%
22,20 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 138,39 $ -8,39%
151,06 $ 27.527 12.06.26
Kurse
Chart
Forum
news_icon
Enplas 72,88 $ -11,74%
82,57 $ 43.992 10.06.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 12,23 $ -11,90%
13,88 $ 3.363 04.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2