Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dentsu Soken Inc 13,11 $ +12,92%
11,61 $ 7.866 26.05.26
Kurse
Chart
Forum
news_icon
Daido Steel Ltd 12,40 € +5,98%
11,70 € 0 12.06.26
Kurse
Chart
news_icon
Screen Holdings Co Ltd 76,16 € +5,08%
72,48 € 12.424 12.06.26
Kurse
Chart
news_icon
Dowa Holdings Inc 50,50 € +4,77%
48,20 € 0 12.06.26
Kurse
Chart
news_icon
Furukawa Electric Co Ltd 19,70 € +4,23%
18,90 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Ebara Corp 30,23 € +4,03%
29,06 € 3.234 12.06.26
Kurse
Chart
Forum
news_icon
Advantest Corp 151,00 € +3,78%
145,50 € 204 T 12.06.26
Kurse
Chart
news_icon
Hitachi Construction Machinery Ltd 29,18 € +2,28%
28,53 € 292 12.06.26
Kurse
Chart
Forum
news_icon
Fujikura Ltd 24,00 € +1,98%
23,54 € 255 T 12.06.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 11,34 € +1,89%
11,13 € 0 12.06.26
Kurse
Chart
news_icon
Heiwa Real Estate 13,00 € +1,56%
12,80 € 0 12.06.26
Kurse
Chart
Forum
news_icon
H2O Retailing 14,20 € +1,43%
14,00 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 231,60 € +1,42%
228,35 € 78 T 12.06.26
Kurse
Chart
news_icon
Hoya Corp 143,35 € +1,38%
141,40 € 3.966 12.06.26
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 18,68 € +1,33%
18,43 € 0 11.06.26
Kurse
Chart
Forum
news_icon
ANA Holdings 15,80 € +1,28%
15,60 € 4.423 12.06.26
Kurse
Chart
news_icon
Fast Retailing Ltd 441,90 € +1,17%
436,80 € 18.068 12.06.26
Kurse
Chart
news_icon
Heiwa 11,30 € +0,89%
11,20 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 20,67 € +0,88%
20,49 € 21 12.06.26
Kurse
Chart
news_icon
Pan Pacific Int. Holdings Corp 4,72 € +0,85%
4,68 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Acom 2,44 € +0,83%
2,42 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 199,00 € +0,51%
198,00 € 0 08.06.26
Kurse
Chart
news_icon
Fanuc Corp 38,50 € +0,31%
38,38 € 136 T 12.06.26
Kurse
Chart
news_icon
Asahi Kaisei Corp 9,54 € +0,29%
9,51 € 0 12.06.26
Kurse
Chart
news_icon
Daio Paper 5,00 € +0,10%
5,00 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 7,38 € +0,07%
7,38 € 22 12.06.26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 18,67 € +0,05%
18,66 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 11,80 € 0,00%
11,80 € 58 12.06.26
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 11,90 € 0,00%
11,90 € 250 12.06.26
Kurse
Chart
news_icon
Hokuetsu Kishu Paper 4,92 € 0,00%
4,92 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Hitachi Maxell 11,30 € 0,00%
11,30 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Gunze 20,80 € 0,00%
20,80 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Avex 6,25 € 0,00%
6,25 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Hisamitsu Pharmaceutical 31,80 € 0,00%
31,80 € 0 08.05.26
Kurse
Chart
Forum
news_icon
Iwatani 9,96 € -0,15%
9,98 € 0 12.06.26
Kurse
Chart
news_icon
Ajinomoto Inc 28,14 € -0,18%
28,19 € 4.887 12.06.26
Kurse
Chart
news_icon
Autobacs Seven 8,00 € -0,31%
8,03 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Itochu Corp 10,20 € -0,34%
10,23 € 71 T 12.06.26
Kurse
Chart
news_icon
Daikin Industries Ltd 125,65 € -0,40%
126,15 € 30.733 12.06.26
Kurse
Chart
news_icon
Cac Holdings 9,57 € -0,78%
9,65 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Bridgestone Corp 18,48 € -0,86%
18,64 € 386 12.06.26
Kurse
Chart
news_icon
Ibiden Co Ltd 104,00 € -0,95%
105,00 € 208 T 12.06.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 40,99 € -0,97%
41,39 € 162 12.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 13,66 € -0,98%
13,80 € 54 12.06.26
Kurse
Chart
news_icon
BML 19,60 € -1,01%
19,80 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 38,20 € -1,04%
38,60 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 73,32 € -1,19%
74,20 € 733 12.06.26
Kurse
Chart
news_icon
Fujifilm Holdings Corp 18,81 € -1,21%
19,04 € 1.649 12.06.26
Kurse
Chart
news_icon
IHI Group Corp 13,12 € -1,35%
13,30 € 0 11.06.26
Kurse
Chart
news_icon
Hosiden 14,50 € -1,36%
14,70 € 0 12.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen