Anzeige
Meldung des Tages: Diese Aktie anschauen – Kurz vor Rallye?

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fujifilm Holdings Corp 18,23 € -4,05%
19,00 € 0 16:14:02
Kurse
Chart
Forum
news_icon
Hitachi Ltd 25,57 € -4,05%
26,65 € 2.129 14:43:46
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 17,63 € -3,85%
18,34 € 0 17:14:04
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,40 € -3,36%
14,90 € 0 18:13:00
Kurse
Chart
Forum
news_icon
Fukuyama Transp 33,80 € -3,15%
34,90 € 0 22:42:29
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 7,54 € -3,10%
7,78 € 322 14:44:07
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 15,07 € -2,99%
15,54 € 6.044 14:43:38
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 16,50 € -2,94%
17,00 € 0 20:13:10
Kurse
Chart
Forum
news_icon
East Japan Railway Company 18,27 € -2,43%
18,73 € 0 14:43:42
Kurse
Chart
Forum
news_icon
Alpha Systems 16,50 € -2,37%
16,90 € 0 19:43:26
Kurse
Chart
Forum
news_icon
Fuji Media Holdings Inc 21,80 € -2,24%
22,30 € 0 22:42:31
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 4,64 € -2,11%
4,74 € 1.038 14:44:03
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 8,08 € -2,01%
8,25 € 49 13:44:03
Kurse
Chart
Forum
news_icon
Brother Industries 20,20 € -1,94%
20,60 € 0 20:14:07
Kurse
Chart
Forum
news_icon
Data Communication System 5,25 € -1,87%
5,35 € 0 16:13:59
Kurse
Chart
Forum
news_icon
Future 8,05 € -1,83%
8,20 € 0 09:15:03
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,00 € -1,71%
23,40 € 0 18:13:37
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings 24,60 € -1,60%
25,00 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Fujikura Ltd 23,44 € -1,41%
23,78 € 26.801 22:13:29
Kurse
Chart
Forum
news_icon
Hosiden 14,50 € -1,36%
14,70 € 0 13:14:28
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 18,08 € -1,31%
18,32 € 2.740 21:43:36
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 37,60 € -1,05%
38,00 € 0 16:13:15
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 7,37 € -1,03%
7,45 € 0 20:43:45
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 195,00 € -1,02%
197,00 € 0 20:14:04
Kurse
Chart
Forum
news_icon
Asics Corp 24,25 € -1,02%
24,50 € 3.632 18:14:11
Kurse
Chart
Forum
news_icon
BML 19,60 € -1,01%
19,80 € 0 09:15:03
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 9,44 € -1,00%
9,53 € 0 19:13:23
Kurse
Chart
Forum
news_icon
Itochu Corp 10,00 € -0,99%
10,10 € 12.600 22:13:42
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 11,70 € -0,85%
11,80 € 0 21:43:35
Kurse
Chart
Forum
news_icon
Cac Holdings 9,57 € -0,78%
9,65 € 0 22:42:03
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 13,70 € -0,72%
13,80 € 0 14:13:59
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 18,00 € -0,55%
18,10 € 0 14:44:19
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 28,07 € -0,43%
28,19 € 5.169 16:13:45
Kurse
Chart
Forum
news_icon
Denso Corp 9,98 € -0,39%
10,02 € 0 14:44:13
Kurse
Chart
Forum
news_icon
Subaru Corp 13,22 € -0,38%
13,27 € 0 13:43:32
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 40,21 € -0,35%
40,35 € 0 14:44:16
Kurse
Chart
Forum
news_icon
Autobacs Seven 8,00 € -0,31%
8,03 € 0 22:42:27
Kurse
Chart
Forum
news_icon
Canon Inc 23,15 € -0,09%
23,17 € 46 22:13:15
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 11,91 € -0,08%
11,92 € 0 22:43:06
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 73,28 € -0,05%
73,32 € 0 14:43:52
Kurse
Chart
Forum
news_icon
Ibiden Co Ltd 103,00 € 0,00%
103,00 € 42.611 17:43:16
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 4,92 € 0,00%
4,92 € 0 20:43:24
Kurse
Chart
Forum
news_icon
Credit Saison 22,60 € 0,00%
22,60 € 0 14:43:01
Kurse
Chart
Forum
news_icon
Hitachi Maxell 11,30 € 0,00%
11,30 € 0 08:02:51
Kurse
Chart
Forum
news_icon
Gunze 20,80 € 0,00%
20,80 € 0 22:41:45
Kurse
Chart
Forum
news_icon
Avex 6,25 € 0,00%
6,25 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Dentsu Soken Inc 13,11 $ 0,00%
11,61 $ 7.866 26.05.26
Kurse
Chart
Forum
news_icon
Enplas 72,88 $ 0,00%
82,57 $ 43.992 10.06.26
Kurse
Chart
Forum
news_icon
Fuji Oil Company 21,74 $ 0,00%
22,25 $ 2.174 26.05.26
Kurse
Chart
Forum
news_icon
Hisamitsu Pharmaceutical 31,80 € 0,00%
31,80 € 0 08.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter