Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ibiden Co Ltd 104,00 € +16,20%
89,50 € 103 T 16:56:28
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 22,64 $ +12,30%
20,16 $ 12.027 17:42:16
Kurse
Chart
news_icon
Avex 6,70 € +8,06%
6,20 € 335 10:43:41
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 27,29 € +5,41%
25,89 € 0 08:02:00
Kurse
Chart
news_icon
Advantest Corp 139,00 € +4,67%
132,80 € 102 T 16:59:34
Kurse
Chart
news_icon
Furukawa Electric Ltd 221,90 € +3,43%
214,55 € 136 T 16:53:11
Kurse
Chart
news_icon
Fanuc Corp 37,10 € +3,37%
35,89 € 262 T 16:49:26
Kurse
Chart
news_icon
Asics Corp 24,60 € +3,36%
23,80 € 58 T 16:02:55
Kurse
Chart
news_icon
Fuji Electric Ltd 72,26 € +2,82%
70,28 € 0 16:31:47
Kurse
Chart
news_icon
Dentsu Group Inc 17,00 € +2,41%
16,60 € 0 16:14:09
Kurse
Chart
news_icon
Screen Holdings Co Ltd 71,24 € +2,12%
69,76 € 102 T 15:49:40
Kurse
Chart
news_icon
Denso Corp 12,09 $ +2,03%
11,85 $ 1.209 17:06:14
Kurse
Chart
news_icon
Fujikura Ltd 22,76 € +2,02%
22,31 € 349 T 17:00:51
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings 25,00 € +1,63%
24,60 € 0 08:04:14
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 15,46 € +1,58%
15,22 € 9.797 16:38:04
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 18,74 € +1,52%
18,45 € 28.103 10:09:41
Kurse
Chart
news_icon
Dai Nippon Printing 13,80 € +1,47%
13,60 € 4.858 11:22:00
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 9,54 € +1,44%
9,40 € 4.717 12:30:42
Kurse
Chart
news_icon
East Japan Railway Company 18,67 € +1,27%
18,43 € 560 09:27:15
Kurse
Chart
Forum
news_icon
Itochu Corp 12,04 $ +1,26%
11,89 $ 21.899 16:56:37
Kurse
Chart
news_icon
Canon Inc 23,08 € +1,18%
22,81 € 4.942 11:20:52
Kurse
Chart
news_icon
Asahi Glass Company Inc 37,60 € +1,08%
37,20 € 0 16:17:18
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 20,09 € +1,06%
19,88 € 1.426 10:13:10
Kurse
Chart
news_icon
Jafco Group Ltd 11,90 € +1,02%
11,78 € 1.962 10:44:56
Kurse
Chart
news_icon
Asahi Group Holdings Ltd 8,30 € +0,97%
8,22 € 13.323 10:09:29
Kurse
Chart
news_icon
Hitachi Ltd 30,57 $ +0,81%
30,32 $ 46.858 17:06:14
Kurse
Chart
news_icon
ANA Holdings 15,10 € +0,67%
15,00 € 725 09:32:56
Kurse
Chart
news_icon
Iwatani 9,80 € +0,51%
9,75 € 0 09:55:01
Kurse
Chart
news_icon
IHI Group Corp 12,84 € +0,17%
12,82 € 305 08:00:18
Kurse
Chart
news_icon
Hitachi Construction Machinery Ltd 28,16 € +0,14%
28,12 € 169 15:59:19
Kurse
Chart
Forum
news_icon
Hoya Corp 138,00 € +0,07%
137,90 € 4.137 16:18:09
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 199,00 € 0,00%
195,00 € 0 08.06.26
Kurse
Chart
news_icon
Chugai Pharmaceutical Ltd 46,74 $ 0,00%
45,87 $ 1,03 M 10.06.26
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,98 $ 0,00%
8,55 $ 4.051 09.06.26
Kurse
Chart
news_icon
Astellas Pharma Inc 11,40 € 0,00%
11,40 € 888 12:44:09
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,20 € 0,00%
23,40 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Denka Co Ltd 20,40 € 0,00%
20,40 € 6.752 14:33:21
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 9,69 $ 0,00%
9,78 $ 3.398 05.06.26
Kurse
Chart
news_icon
Ebara Corp 27,76 € 0,00%
28,25 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,51 $ 0,00%
15,43 $ 1.551 09.06.26
Kurse
Chart
news_icon
Kanadevia Inova Corp 7,33 € 0,00%
6,82 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 12,23 $ 0,00%
13,88 $ 3.363 04.06.26
Kurse
Chart
news_icon
Concordia Financial Group Ltd 9,15 € 0,00%
9,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 11,40 $ 0,00%
11,00 $ 59 T 01.06.26
Kurse
Chart
news_icon
Credit Saison 22,60 € 0,00%
22,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 7,60 € 0,00%
7,35 € 0 10.06.26
Kurse
Chart
Forum
news_icon
BML 19,80 € 0,00%
19,80 € 0 10:00:41
Kurse
Chart
Forum
news_icon
Hirose Electric 156,00 € 0,00%
142,00 € 0 04.06.26
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 26,20 € 0,00%
24,80 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Dentsu Soken Inc 13,11 $ 0,00%
11,61 $ 7.866 26.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen