Anzeige
Meldung des Tages: Durchbruch bei Drohnen-Batterien: Diese Nachricht schockt den Markt

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.494,24
+0,83%
+78,00
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DEMIRE Dt. Mittelstand Real Estate AG 0,53 € +12,29%
- 0 08:01:03
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 15,70 € +8,28%
14,50 € 0 09:38:48
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 50,45 € +7,11%
47,10 € 25.103 16:20:46
Kurse
Chart
Forum
news_icon
Nordex SE 34,06 € +6,17%
32,08 € 185 T 17:15:39
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 115,20 € +5,88%
108,80 € 36.038 17:38:46
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 18,05 € +5,87%
17,05 € 6.360 17:59:24
Kurse
Chart
Forum
news_icon
Jenoptik AG 26,08 € +5,59%
24,70 € 142 T 21:47:21
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 7,83 € +5,38%
7,43 € 4.270 14:32:27
Kurse
Chart
Forum
news_icon
q.beyond AG 0,80 € +4,96%
0,77 € 2.281 14:40:38
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +4,79%
- 0 17:20:02
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,46 € +4,54%
3,31 € 12.056 19:49:30
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 61,80 € +3,60%
59,65 € 298 T 19:04:01
Kurse
Chart
Forum
news_icon
Adler Group SA - +3,57%
- 1.877 18:07:36
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,78 € +3,42%
8,49 € 8.765 20:07:49
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 38,60 € +3,35%
37,35 € 1.140 17:20:02
Kurse
Chart
Forum
news_icon
MBB SE 216,50 € +3,34%
209,50 € 8.675 16:09:53
Kurse
Chart
Forum
news_icon
Atoss Software SE 97,50 € +3,28%
94,40 € 15.072 19:23:20
Kurse
Chart
Forum
news_icon
Brenntag SE 51,54 € +3,10%
49,99 € 2.062 17:55:38
Kurse
Chart
Forum
news_icon
Tonies SE 10,30 € +3,00%
10,00 € 2.060 09:52:39
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 69,50 € +2,96%
67,50 € 1.738 15:25:42
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,75 € +2,94%
1,70 € 0 08:15:25
Kurse
Chart
Forum
news_icon
Vita 34 AG 5,30 € +2,91%
5,15 € 0 21:38:43
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,31 € +2,87%
4,18 € 129 18:41:20
Kurse
Chart
Forum
news_icon
Verbio SE 25,10 € +2,53%
24,48 € 452 09:59:34
Kurse
Chart
Forum
news_icon
Highlight Communications AG 1,23 € +2,50%
1,20 € 123 11:34:27
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,25 € +2,46%
1,22 € 0 08:01:29
Kurse
Chart
Forum
news_icon
OHB SE 297,00 € +2,41%
290,00 € 29.409 19:02:22
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,97 € +2,41%
2,90 € 0 08:01:29
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,65 € +2,36%
5,52 € 314 15:16:55
Kurse
Chart
Forum
news_icon
Qiagen NV 45,43 € +2,24%
44,43 € 16.273 21:28:45
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 5,00 € +2,17%
4,89 € 25.941 21:55:02
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,15 € +2,16%
97,05 € 160 T 21:38:13
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,14 € +2,14%
27,55 € 1,20 M 18:04:55
Kurse
Chart
Forum
news_icon
3U Holding AG 1,22 € +2,10%
1,19 € 4.020 15:46:53
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,42 € +2,10%
19,02 € 1.049 14:06:08
Kurse
Chart
Forum
news_icon
Bechtle AG 43,42 € +1,97%
42,58 € 18.164 21:34:35
Kurse
Chart
Forum
news_icon
Continental AG 67,88 € +1,92%
66,60 € 4.073 08:25:03
Kurse
Chart
Forum
news_icon
Init Innovation SE 47,70 € +1,92%
46,80 € 9.540 13:17:52
Kurse
Chart
Forum
news_icon
HomeToGo SE 1,63 € +1,87%
1,60 € 2.790 14:57:00
Kurse
Chart
Forum
news_icon
Cancom SE 28,75 € +1,77%
28,25 € 2.875 14:17:31
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 82,00 € +1,74%
80,60 € 8.200 09:53:26
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,42 € +1,73%
4,35 € 2.200 09:55:44
Kurse
Chart
Forum
news_icon
Freenet AG 30,44 € +1,67%
29,94 € 68 T 16:50:55
Kurse
Chart
Forum
news_icon
Hochtief AG 358,00 € +1,59%
352,40 € 200 T 16:13:23
Kurse
Chart
Forum
news_icon
SAP SE 170,02 € +1,58%
167,38 € 6,58 M 21:59:30
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,29 € +1,57%
1,27 € 3.870 15:15:54
Kurse
Chart
Forum
news_icon
Fraport AG 78,30 € +1,56%
77,10 € 22.920 18:28:49
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 38,01 € +1,55%
37,43 € 124 T 20:01:38
Kurse
Chart
Forum
news_icon
Basler AG 16,54 € +1,47%
16,30 € 4.135 13:54:04
Kurse
Chart
Forum
news_icon
Westwing Group SE 13,90 € +1,46%
13,70 € 0 08:02:35
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.