S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.553,75
-0,46%
-39,691
12.06.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group - +100,00%
- 0 12.06.26
Kurse
Chart
Forum
news_icon
Elixinol Wellness Ltd - +25,00%
- 0 12.06.26
Kurse
Chart
Forum
news_icon
Healius Ltd. - +9,19%
- 0 12.06.26
Kurse
Chart
news_icon
SUNLAND GROUP LTD. 3,47 $ +6,44%
3,26 $ 52 T 12.06.26
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +6,32%
- 27.277 12.06.26
Kurse
Chart
news_icon
Kingsgate Consolidated Ltd 3,07 € +6,00%
2,90 € 46.614 12.06.26
Kurse
Chart
news_icon
Spark New Zealand Ltd 0,99 € +5,21%
0,94 € 0 12.06.26
Kurse
Chart
news_icon
James Hardie Industries plc CDI 20,60 € +5,10%
19,60 € 9.924 12.06.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,54 € +4,85%
0,52 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Capral Ltd 6,65 € +4,72%
6,35 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Graincorp Ltd 3,17 € +4,55%
3,04 € 22.864 12.06.26
Kurse
Chart
news_icon
Lendlease Group 1,75 € +4,17%
1,68 € 1.750 12.06.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 86,20 € +3,86%
83,00 € 166 T 12.06.26
Kurse
Chart
Forum
news_icon
IGO Ltd 5,40 € +3,29%
5,23 € 7.026 12.06.26
Kurse
Chart
news_icon
Resolute Mining Ltd 0,63 € +3,16%
0,61 € 10.715 12.06.26
Kurse
Chart
news_icon
Beach Energy Ltd 0,68 € +3,05%
0,66 € 0 05.06.26
Kurse
Chart
news_icon
BHP Group Ltd 38,98 € +3,03%
37,84 € 1,01 M 12.06.26
Kurse
Chart
news_icon
JB Hi-Fi Ltd 47,60 € +3,03%
46,20 € 94 12.06.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,03 € +2,99%
1,00 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,75 € +2,92%
5,59 € 526 12.06.26
Kurse
Chart
news_icon
Lynas Rare Earths Ltd 10,75 € +2,75%
10,46 € 165 T 12.06.26
Kurse
Chart
news_icon
Santos Ltd 5,01 € +2,60%
4,89 € 29.722 12.06.26
Kurse
Chart
news_icon
Iluka Resources Ltd 4,45 € +2,23%
4,35 € 12.800 12.06.26
Kurse
Chart
news_icon
FLEETWOOD LTD. 0,94 € +2,19%
0,92 € 0 12.06.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 19,40 € +2,11%
19,00 € 0 10.06.26
Kurse
Chart
news_icon
Starpharma Holdings - +2,04%
- 0 12.06.26
Kurse
Chart
news_icon
Wesfarmers Ltd 52,38 € +1,99%
51,36 € 578 12.06.26
Kurse
Chart
news_icon
Australian Agricultural Company 0,79 € +1,95%
0,77 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Fortescue Metals Group Ltd 12,25 € +1,88%
12,02 € 33.928 12.06.26
Kurse
Chart
news_icon
Rio Tinto Ltd 111,40 € +1,83%
109,40 € 189 T 12.06.26
Kurse
Chart
news_icon
Ramsay Health 23,40 € +1,74%
23,00 € 0 12.06.26
Kurse
Chart
news_icon
Commonwealth Bank of Australia Ltd 97,79 € +1,71%
96,15 € 51 T 12.06.26
Kurse
Chart
news_icon
Amotiv Ltd 3,80 € +1,60%
3,74 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,27 € +1,60%
1,25 € 91 12.06.26
Kurse
Chart
news_icon
Ainsworth Game Technology 1,03 $ +1,48%
1,01 $ 30.140 10.06.26
Kurse
Chart
news_icon
EVENT HOSPITALITY+ENTMT 7,50 € +1,35%
7,40 € 0 12.06.26
Kurse
Chart
news_icon
Paladin Energy Ltd 5,88 € +1,33%
5,80 € 20.569 12.06.26
Kurse
Chart
news_icon
Telstra Group Ltd 3,21 € +1,29%
3,17 € 1.294 12.06.26
Kurse
Chart
news_icon
National Australia Bank Ltd 22,27 € +1,25%
21,99 € 2.271 12.06.26
Kurse
Chart
news_icon
Benitec Biopharma Inc 11,17 $ +1,09%
11,05 $ 222 T 12.06.26
Kurse
Chart
news_icon
Bluescope Steel Ltd 20,40 € +0,99%
20,20 € 816 12.06.26
Kurse
Chart
news_icon
Westpac Banking Corp 21,40 € +0,94%
21,20 € 2.140 12.06.26
Kurse
Chart
news_icon
Insurance Australia Group Ltd 4,80 € +0,84%
4,76 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Downer Edi 4,86 € +0,83%
4,82 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 26,60 € +0,76%
26,40 € 0 12.06.26
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,86 € +0,70%
2,84 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 0,86 € +0,70%
0,86 € 11.838 12.06.26
Kurse
Chart
news_icon
ASX Ltd 29,80 € +0,68%
29,60 € 2.713 12.06.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 20,88 € +0,63%
20,75 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 34,20 € +0,59%
34,00 € 3.490 12.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen