S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.553,75
-0,46%
-39,691
18:40:26 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Transurban Group Ltd 9,54 $ -8,97%
10,48 $ 3.230 20:26:56
Kurse
Chart
news_icon
Elixinol Wellness Ltd - -7,90%
- 1 18:20:13
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 6,71 $ -3,01%
6,92 $ 238 T 22:52:41
Kurse
Chart
news_icon
Boom Logistics 1,19 € -2,46%
1,22 € 0 08:05:41
Kurse
Chart
Forum
news_icon
QBE Insurance 14,60 € -2,01%
14,90 € 0 16:13:19
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,50 € -1,96%
0,51 € 0 08:06:10
Kurse
Chart
news_icon
New Hope Group Ltd 3,58 € -1,81%
3,65 € 0 21:56:42
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,63 € -1,30%
6,72 € 5.304 18:10:50
Kurse
Chart
news_icon
Perpetual Ltd 9,40 € -1,05%
9,50 € 0 08:02:52
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 12,42 € -1,04%
12,55 € 22.317 21:05:52
Kurse
Chart
news_icon
Ampol Ltd 22,00 € -0,90%
22,20 € 0 21:57:14
Kurse
Chart
Forum
news_icon
APA Group Ltd 7,38 $ -0,89%
7,45 $ 923 19:10:16
Kurse
Chart
news_icon
Dyno Nobel Ltd. 2,34 € -0,85%
2,36 € 0 21:56:25
Kurse
Chart
news_icon
Super Retail Group 7,20 € -0,69%
7,25 € 0 08:10:02
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 3,10 € -0,64%
3,12 € 0 21:57:00
Kurse
Chart
news_icon
CSL Ltd 74,14 $ -0,04%
74,17 $ 38.924 22:44:46
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
BHP Group Ltd 42,00 $ 0,00%
41,34 $ 28,1 M 10.06.26
Kurse
Chart
news_icon
Orica Ltd 13,90 € 0,00%
14,20 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 73,55 $ 0,00%
73,55 $ 82 T 11.06.26
Kurse
Chart
news_icon
Adacel Techs - 0,00%
- 0 03.12.25
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 37,25 $ 0,00%
34,84 $ 14.850 11.06.26
Kurse
Chart
Forum
news_icon
Iress 3,70 € 0,00%
3,70 € 0 08:06:10
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,02 $ 0,00%
1,02 $ 252 T 22:56:58
Kurse
Chart
news_icon
Ainsworth Game Technology 1,03 $ 0,00%
1,01 $ 30.140 10.06.26
Kurse
Chart
news_icon
Suncorp Group Ltd 13,03 $ 0,00%
13,03 $ 4,40 M 22.05.26
Kurse
Chart
news_icon
Ansell Ltd 17,60 € 0,00%
18,00 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,91 $ 0,00%
0,96 $ 1.685 08.06.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings 0,54 $ 0,00%
0,50 $ 54 04.06.26
Kurse
Chart
news_icon
Ridley 1,69 € 0,00%
1,69 € 0 08:05:41
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,86 € 0,00%
2,86 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Ramsay Health 24,61 $ 0,00%
24,97 $ 2.461 22.05.26
Kurse
Chart
news_icon
Stockland Ltd 2,26 € 0,00%
2,60 € 0 09.06.26
Kurse
Chart
news_icon
Bank of Queensland Ltd 3,74 € 0,00%
3,82 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,11 $ 0,00%
1,17 $ 9.143 28.05.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,20 € 0,00%
6,30 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 6,70 € 0,00%
6,75 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Nufarm 1,73 € 0,00%
1,78 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Beach Energy Ltd 0,68 € 0,00%
0,66 € 0 05.06.26
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 09.06.26
Kurse
Chart
news_icon
Acrux - 0,00%
- 676 03.06.26
Kurse
Chart
news_icon
Codan 26,00 € 0,00%
26,00 € 0 21:56:06
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 19,40 € 0,00%
19,00 € 0 10.06.26
Kurse
Chart
news_icon
Worley Ltd 9,10 $ 0,00%
9,57 $ 2.503 10.06.26
Kurse
Chart
news_icon
Challenger 5,75 € 0,00%
5,85 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Reckon - 0,00%
- 0 08:05:41
Kurse
Chart
Forum
news_icon
CARINDALE PROPERTY TRUST 3,34 € 0,00%
3,34 € 0 04.06.26
Kurse
Chart
Forum
news_icon
MCpherson's - 0,00%
- 0 08:05:41
Kurse
Chart
Forum
news_icon
Tower 0,91 € 0,00%
0,91 € 0 08:05:41
Kurse
Chart
Forum
news_icon
Renu Energy Ltd - 0,00%
- 165 10.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen