ProSiebenSat.1 Media Aktie

26,461 +4,15% +1,054 €
18:33 Uhr Tradegate | Mehr Kurse »
WKN: PSM777
ISIN: DE000PSM7770
Symbol: PSM
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
26,461 +4,15%
25,407 € 148 360.066 25,412 - 26,60 18:33:55 Hist. Kurse »
 
Quotrix
26,499 +0,18%
26,451 € 40 121.606 25,585 - 26,578 18:29:42 Hist. Kurse »
 
L&S RT
26,5455 +4,92%
25,3005 € - - 25,0035 - 26,5605 18:35:26 Hist. Kurse »
 
Xetra
26,11 +3,22%
25,295 € 532.439 3.906.131 25,405 - 26,50 17:35:10 Hist. Kurse »
 
Stuttgart
26,50 G +5,09%
25,217 € 0 69.000 25,435 - 26,618 18:20:24 Hist. Kurse »
 
Frankfurt
26,51 +4,39%
25,395 € 770 53.943 25,55 - 26,59 18:17:27 Hist. Kurse »
 
München
26,205 +3,82%
25,24 € 190 14.940 25,525 - 26,45 16:07:04 Hist. Kurse »
 
Hamburg
26,20 +3,76%
25,25 € 200 5.055 25,57 - 26,43 15:19:11 Hist. Kurse »
 
Berlin
26,095 +3,45%
25,225 € 250 2.420 25,625 - 26,095 15:44:46 Hist. Kurse »
 
Hannover
26,225 +4,42%
25,115 € 300 677 25,57 - 26,225 11:14:21 Hist. Kurse »
 
Nasdaq OTC Other
30,93 $ +4,56%
29,58 $ 100 400 30,76 - 30,93 17:47:58 Hist. Kurse »
 
Düsseldorf
26,415 +4,68%
25,235 € 190 295 25,65 - 26,415 11:54:48 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 26,457 €
26,549 € 600 0,35% 18:35:59
 
Tradegate
500 26,456 €
26,55 € 500 0,36% 18:35:59
 
L&S RT
0 26,493 €
26,598 € 0 0,40% 18:35:26
 
Berlin
2.500 26,50 €
26,62 € 300 0,45% 18:17:09
 
Stuttgart
2.500 26,50 €
26,626 € 500 0,48% 18:21:08
 
Frankfurt
1.000 26,51 €
26,64 € 500 0,49% 18:17:35
 
Hamburg
400 26,51 €
26,64 € 400 0,49% 18:17:36
 
Hannover
400 26,51 €
26,64 € 400 0,49% 18:17:36
 
Düsseldorf
400 26,505 €
26,64 € 400 0,51% 18:17:35
 
München
300 26,425 €
26,60 € 300 0,66% 18:20:30
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr