Top-News
ProSiebenSat.1 Media Handelsplätze
WKN: PSM777
ISIN: DE000PSM7770
Symbol:
PSM
Typ: Aktie
7.815 7.89 7.91 7.805 7.86 7.825 7.795 7.82 7.905 7.785 7.87 7.7 7.495
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,66 € | -1,98% | 7,815 € | 50 | 96.845 | 7,605 - 8,00 € | 11:37:11 | Hist. Kurse | |||
| | 7,67 € | -2,79% | 7,89 € | 131 | 7.663 | 7,645 - 7,99 € | 11:30:08 | Hist. Kurse | |||
| | 7,705 € | -2,59% | 7,91 € | 330 | 1.430 | 7,62 - 7,705 € | 10:34:32 | Hist. Kurse | |||
| | 7,6775 € | -1,63% | 7,805 € | 0 | 0 | 7,62 - 7,9925 € | 11:35:51 | Hist. Kurse | |||
| Xetra | 7,715 € | -1,84% | 7,86 € | 324 | 408.528 | 7,60 - 7,98 € | 11:17:02 | Hist. Kurse | |||
| Stuttgart | 7,715 € | -1,41% | 7,825 € | 0 | 10.590 | 7,69 - 7,99 € | 11:15:03 | Hist. Kurse | |||
| Frankfurt | 7,88 € | +1,09% | 7,795 € | 0 | 700 | 7,845 - 7,99 € | 09:15:01 | Hist. Kurse | |||
| München | 7,835 € | +0,19% | 7,82 € | 700 | 700 | 7,835 - 7,835 € | 08:00:24 | Hist. Kurse | |||
| Wien | 7,86 € | -0,57% | 7,905 € | 100 | 100 | 7,86 - 7,95 € | 09:20:34 | Hist. Kurse | |||
| Düsseldorf | 7,875 € | G | +1,16% | 7,785 € | 0 | 0 | 7,825 - 7,875 € | 09:10:03 | Hist. Kurse | ||
| Hamburg | 7,845 € | G | -0,32% | 7,87 € | 0 | 0 | 7,845 - 7,845 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 7,845 € | G | +1,88% | 7,70 € | 0 | 0 | 7,845 - 7,845 € | 08:16:03 | Hist. Kurse | ||
| Berlin | 7,505 € | G | +0,13% | 7,495 € | 0 | 0 | 17.04.24 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.946 | 7,685 € | 7,73 € | 1.946 | 0,59% | 11:40:07 | |
| | 1.000 | 7,68 € | 7,725 € | 1.000 | 0,59% | 11:40:12 | |
| | 1.100 | 7,68 € | 7,725 € | 1.100 | 0,59% | 11:40:12 | |
| | 0 | 7,655 € | 7,70 € | 0 | 0,59% | 11:35:51 | |
| | 1.725 | 7,655 € | 7,69 € | 2.557 | 0,46% | 11:23:43 | |
| | 2.000 | 7,655 € | 7,69 € | 2.000 | 0,46% | 11:23:22 | |
| | 1.310 | 7,655 € | 7,69 € | 1.310 | 0,46% | 11:23:43 | |
| | 1.725 | 7,655 € | 7,69 € | 2.557 | 0,46% | 11:23:43 | |
| | 1.725 | 7,655 € | 7,69 € | 2.557 | 0,46% | 11:23:43 | |
| | 2.000 | 7,655 € | 7,69 € | 2.000 | 0,46% | 11:23:22 | |
| | 700 | 7,66 € | 7,71 € | 650 | 0,65% | 11:23:23 | |
| | 1.180 | 7,655 € | 7,72 € | 1.170 | 0,85% | 11:23:21 | |
| | 2.546 | 7,595 € | 7,745 € | 1.406 | 1,97% | 11:23:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 530.866 Stück | Höchster Spread (Wien) | 1,97% | |
| Gesamtumsatz | 4.128.103 € | Niedrigster Spread (Xetra) | 0,46% | |
| Tageshoch (Tradegate, 08:38:09) | 8,00 € | |||
| Tagestief (Berlin, 11:23:22) | 7,505 € |
| Gesamtvolumen | 529.336 Stück | Höchster Spread (Frankfurt) | 0,85% | |
| Gesamtumsatz | 4.116.328 € | Niedrigster Spread (Xetra) | 0,46% | |
| Tageshoch (Tradegate, 08:38:09) | 8,00 € | |||
| Tagestief (Berlin, 11:23:22) | 7,505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
