Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
19.04.24 | 7.028,19 | 7.028,19 | 6.946,34 | 6.987,66 | * | 0 |
18.04.24 | 6.998,14 | 7.038,18 | 6.981,32 | 7.028,2 | 0 | |
17.04.24 | 6.998,56 | 7.049,55 | 6.989,68 | 6.998,14 | 0 | |
16.04.24 | 7.103,9 | 7.103,9 | 6.979,46 | 6.998,56 | 0 | |
15.04.24 | 7.076,21 | 7.171,03 | 7.076,21 | 7.103,9 | 0 | |
12.04.24 | 7.090,49 | 7.173,11 | 7.051,99 | 7.076,21 | 0 | |
11.04.24 | 7.145,32 | 7.145,94 | 7.057,21 | 7.090,47 | 0 | |
10.04.24 | 7.139,11 | 7.202,63 | 7.097,21 | 7.145,35 | 0 | |
09.04.24 | 7.226,04 | 7.226,04 | 7.133,02 | 7.139,1 | 0 | |
08.04.24 | 7.168,37 | 7.228,34 | 7.168,37 | 7.225,99 | 0 | |
05.04.24 | 7.258,4 | 7.258,4 | 7.138,9 | 7.168,38 | 0 | |
04.04.24 | 7.238,24 | 7.265,91 | 7.228,62 | 7.258,4 | 0 | |
03.04.24 | 7.199,98 | 7.241,08 | 7.198,9 | 7.238,24 | 0 | |
02.04.24 | 7.280,6 | 7.313,19 | 7.198,22 | 7.200 | 0 | |
28.03.24 | 7.277,37 | 7.287,65 | 7.270,8 | 7.280,64 | 0 | |
27.03.24 | 7.236,79 | 7.286,8 | 7.236,79 | 7.277,37 | 0 | |
26.03.24 | 7.186,98 | 7.243,67 | 7.186,65 | 7.236,77 | 0 | |
25.03.24 | 7.164,22 | 7.194,24 | 7.152,3 | 7.186,95 | 0 | |
22.03.24 | 7.151,71 | 7.171 | 7.136,7 | 7.164,21 | 0 | |
21.03.24 | 7.088,38 | 7.152,56 | 7.088,38 | 7.151,7 | 0 | |
20.03.24 | 7.079,37 | 7.099,52 | 7.062,81 | 7.088,38 | 0 | |
19.03.24 | 7.057,08 | 7.080,04 | 7.049,77 | 7.079,35 | 0 | |
18.03.24 | 7.058,22 | 7.090,3 | 7.047,12 | 7.057,1 | 0 |
1 Woche | 7.076,21 | -1,25% |
1 Monat | 7.079,35 | -1,30% |
3 Monate | 6.549,57 | +6,69% |
Lfd. Jahr | 6.657,03 | +4,97% |
1 Jahr | 6.383,1 | +9,47% |
3 Jahre | 6.302,61 | +10,87% |
Keine Daten vorhanden |