Anzeige
Meldung des Tages: Lithium ist zurück — und diesmal führen Institutionen den Markt an

Prime All Share Index

Index
WKN:  720332 ISIN:  DE0007203325
9.634,58
+0,17%
+16,32
23.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Voltabox AG 4,91 € +288,14% 1,265 € 8,88 € 1,125 € 44,71% 336,44% Hist. Kurse »
OHB SE 173,00 € +255,24% 48,70 € 194,00 € 48,40 € 10,82% 257,44% Hist. Kurse »
thyssenkrupp AG 11,31 € +214,57% 3,5954 € 11,46 € 3,51261 € 1,31% 221,98% Hist. Kurse »
Salzgitter AG 49,84 € +194,91% 16,90 € 50,15 € 16,33 € 0,62% 205,21% Hist. Kurse »
BIKE24 Holding AG 3,06 € +191,43% 1,05 € 3,64 € 0,95 € 15,93% 222,11% Hist. Kurse »
Schaeffler AG 11,89 € +190,89% 4,0875 € 11,93 € 3,154 € 0,34% 276,98% Hist. Kurse »
Nordex SE 33,46 € +185,25% 11,73 € 33,66 € 10,48 € 0,59% 219,27% Hist. Kurse »
SMA Solar Technology AG 38,76 € +168,42% 14,44 € 38,84 € 11,85 € 0,21% 227,09% Hist. Kurse »
Verbio SE 25,62 € +166,88% 9,60 € 26,20 € 7,135 € 2,21% 259,07% Hist. Kurse »
RENK Group AG 59,45 € +160,00% 22,865 € 90,34 € 21,78 € 34,19% 172,96% Hist. Kurse »
Hochtief AG 364,40 € +154,65% 143,10 € 376,40 € 121,70 € 3,19% 199,42% Hist. Kurse »
Rheinmetall AG 1.830 € +150,14% 731,60 € 2.008 € 688,00 € 8,86% 165,99% Hist. Kurse »
Bilfinger SE 121,20 € +149,13% 48,65 € 122,80 € 47,55 € 1,30% 154,89% Hist. Kurse »
Friedrich Vorwerk Group SE 88,70 € +146,05% 36,05 € 109,20 € 31,45 € 18,77% 182,03% Hist. Kurse »
Deutz AG 11,07 € +141,81% 4,578 € 11,26 € 4,41 € 1,69% 151,02% Hist. Kurse »
Basler AG 16,28 € +141,19% 6,75 € 19,88 € 6,55 € 18,11% 148,55% Hist. Kurse »
Alzchem Group AG 156,00 € +140,00% 65,00 € 171,00 € 61,00 € 8,77% 155,74% Hist. Kurse »
Klöckner & Co SE 11,02 € +138,79% 4,615 € 11,16 € 4,57 € 1,25% 141,14% Hist. Kurse »
flatexDEGIRO SE 39,34 € +136,77% 16,615 € 39,66 € 15,835 € 0,81% 148,44% Hist. Kurse »
Siemens Energy AG 141,75 € +134,84% 60,36 € 143,15 € 41,81 € 0,98% 239,03% Hist. Kurse »
1&1 AG 26,40 € +133,22% 11,32 € 26,40 € 11,16 € 0,00% 136,56% Hist. Kurse »
Hensoldt AG 87,55 € +127,76% 38,44 € 117,70 € 33,12 € 25,62% 164,34% Hist. Kurse »
Bayer AG 44,555 € +113,23% 20,895 € 44,985 € 18,378 € 0,96% 142,44% Hist. Kurse »
PVA Tepla AG 27,98 € +109,27% 13,37 € 31,10 € 11,05 € 10,03% 153,21% Hist. Kurse »
PSI Software SE 45,00 € +106,42% 21,80 € 46,10 € 20,80 € 2,39% 116,35% Hist. Kurse »
Aurubis AG 152,20 € +105,81% 73,95 € 154,50 € 71,10 € 1,49% 114,06% Hist. Kurse »
Westwing Group SE 14,25 € +99,02% 7,16 € 14,95 € 7,00 € 4,68% 103,57% Hist. Kurse »
Shelly Group SE 67,80 € +95,95% 34,60 € 68,00 € 28,10 € 0,29% 141,28% Hist. Kurse »
MBB SE 200,00 € +94,93% 102,60 € 216,00 € 98,80 € 7,41% 102,43% Hist. Kurse »
Commerzbank AG 34,39 € +89,95% 18,105 € 38,40 € 17,45 € 10,44% 97,08% Hist. Kurse »
Utd. Internet AG 28,62 € +88,91% 15,15 € 30,22 € 14,83 € 5,29% 92,99% Hist. Kurse »
Technotrans SE 35,40 € +86,81% 18,95 € 37,20 € 14,30 € 4,84% 147,55% Hist. Kurse »
Kion Group AG 65,40 € +81,82% 35,97 € 70,45 € 28,00 € 7,17% 133,57% Hist. Kurse »
RWE AG 51,56 € +79,59% 28,71 € 52,88 € 27,95 € 2,50% 84,47% Hist. Kurse »
Secunet Security Networks AG 205,50 € +77,16% 116,00 € 246,00 € 112,40 € 16,46% 82,83% Hist. Kurse »
Vossloh AG 82,20 € +77,16% 46,40 € 95,10 € 45,45 € 13,56% 80,86% Hist. Kurse »
Heidelberg Materials AG 237,20 € +72,82% 137,25 € 238,70 € 130,00 € 0,63% 82,46% Hist. Kurse »
Dt. Bank AG 32,885 € +72,62% 19,05 € 34,26 € 16,582 € 4,01% 98,32% Hist. Kurse »
KSB SE+CO.KGaA Vz 1.050 € +71,01% 614,00 € 1.055 € 600,00 € 0,47% 75,00% Hist. Kurse »
Tonies SE 11,00 € +69,23% 6,50 € 11,16 € 4,665 € 1,43% 135,80% Hist. Kurse »
Heidelberger Druckmaschinen AG 1,906 € +62,35% 1,174 € 2,81 € 0,862 € 32,17% 121,11% Hist. Kurse »
Auto1 Group SE 29,86 € +62,19% 18,41 € 31,50 € 14,22 € 5,21% 109,99% Hist. Kurse »
Ceconomy AG 4,37 € +57,76% 2,77 € 4,59 € 2,56 € 4,79% 70,70% Hist. Kurse »
E.ON SE 16,95 € +56,29% 10,845 € 17,58 € 10,80 € 3,58% 56,94% Hist. Kurse »
Jungheinrich AG Vz 38,16 € +55,88% 24,48 € 42,84 € 23,52 € 10,92% 62,24% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 86,80 € +55,00% 56,00 € 92,40 € 53,40 € 6,06% 62,55% Hist. Kurse »
Indus Holding AG 31,45 € +53,04% 20,55 € 31,55 € 19,98 € 0,32% 57,41% Hist. Kurse »
KSB SE+Co KGaA St 1.000 € +52,67% 655,00 € 1.060 € 645,00 € 5,66% 55,04% Hist. Kurse »
Aixtron SE 21,18 € +52,26% 13,91 € 21,65 € 8,45 € 2,17% 150,65% Hist. Kurse »
Befesa SA 31,90 € +50,47% 21,20 € 32,48 € 20,00 € 1,79% 59,50% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter