| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,52 € / 0,55 € |
HM4AW9
| |
| Call | 16,8 | 0,15 € / 0,17 € |
HM4TKJ
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,52 € / 0,55 € |
HT8FK8
| |
| Put | 8,0 | 0,32 € / 0,35 € |
HT8FS8
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HT8FK8
,
HM4AW9
,
HM4TKJ
,
HT8FS8
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,70 € | -1,24% | 2,734 € | 800 | 1.985.428 | 2,6365 - 2,88 € | 21:58:24 | Hist. Kurse | |||
| | 2,6765 € | -1,78% | 2,725 € | 0 | 321.042 | 2,64 - 2,8685 € | 22:43:43 | Hist. Kurse | |||
| | 2,6705 € | -1,40% | 2,7085 € | 400 | 6.248 | 2,6705 - 2,831 € | 21:28:28 | Hist. Kurse | |||
| | 2,68 € | -1,47% | 2,72 € | 0 | 0 | 2,6415 - 2,882 € | 23:00:01 | Hist. Kurse | |||
| Nasdaq | 3,145 $ | -1,56% | 3,195 $ | 300 | 13.037.746 | 3,125 - 3,205 $ | 21:59:57 | Hist. Kurse | |||
| NYSE | 3,145 $ | -1,72% | 3,20 $ | 100 | 2.507.036 | 3,125 - 3,2 $ | 21:59:52 | Hist. Kurse | |||
| Xetra | 2,8175 € | +4,88% | 2,6865 € | 1.397 | 387.029 | 2,635 - 2,8175 € | 17:35:59 | Hist. Kurse | |||
| Frankfurt | 2,671 € | -0,78% | 2,692 € | 0 | 36.510 | 2,6365 - 2,8505 € | 21:55:02 | Hist. Kurse | |||
| Stuttgart | 2,6755 € | -0,69% | 2,694 € | 0 | 24.856 | 2,662 - 2,768 € | 21:56:02 | Hist. Kurse | |||
| AMEX | 3,145 $ | -1,41% | 3,19 $ | 2.000 | 16.834 | 3,145 - 3,32 $ | 21:28:50 | Hist. Kurse | |||
| Hamburg | 2,7435 € | +2,45% | 2,678 € | 500 | 600 | 2,74 - 2,7735 € | 19:51:35 | Hist. Kurse | |||
| München | 2,735 € | +2,63% | 2,665 € | 350 | 350 | 2,7215 - 2,735 € | 14:36:26 | Hist. Kurse | |||
| Wien | 2,839 € | +5,99% | 2,6785 € | 46 | 46 | 2,7125 - 2,839 € | 17:32:08 | Hist. Kurse | |||
| Düsseldorf | 2,7265 € | G | +2,12% | 2,67 € | 0 | 0 | 2,7265 - 2,7265 € | 08:10:17 | Hist. Kurse | ||
| Hannover | 2,7815 € | G | +3,83% | 2,679 € | 0 | 0 | 2,728 - 2,7815 € | 17:25:26 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,677 € | 2,683 € | 0 | 0,22% | 23:00:01 | |
| | 4.000 | 2,6835 € | 2,693 € | 4.000 | 0,35% | 22:00:03 | |
| | 1.200 | 2,674 € | 2,686 € | 1.200 | 0,45% | 23:00:01 | |
| | 10.000 | 2,6755 € | 2,6905 € | 10.000 | 0,56% | 22:59:47 | |
| | 16.500 | 3,14 $ | 3,14 $ | 11.300 | 0,00% | 21:57:15 | |
| | 0 | - | 3,25 $ | 300 | 0,00% | 22:02:00 | |
| | 400 | 3,13 $ | 3,14 $ | 2.500 | 0,32% | 22:36:27 | |
| | 18.667 | 2,6785 € | 2,689 € | 18.594 | 0,39% | 21:57:00 | |
| | 8.000 | 2,56 ¤ | 2,61 ¤ | 8.000 | 1,95% | 17:30:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.570.784 Stück | Höchster Spread (SIX Swiss Exchange) | 1,95% | |
| Gesamtumsatz | 15.294.341 € | Niedrigster Spread (L&S RT) | 0,22% | |
| Tageshoch (Tradegate, 17:45:22) | 2,88 € | |||
| Tagestief (SIX Swiss Exchange, 17:30:12) | - |
| Gesamtvolumen | 2.745.692 Stück | Höchster Spread (Gettex) | 0,56% | |
| Gesamtumsatz | 7.543.444 € | Niedrigster Spread (L&S RT) | 0,22% | |
| Tageshoch (Tradegate, 17:45:22) | 2,88 € | |||
| Tagestief (Xetra, 16:06:30) | 2,635 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
