| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 167,80 € | +0,24% | 167,40 € | 4 | 504 | 167,2 - 167,8 € | 10:29:40 | Hist. Kurse | |||
| | 167,60 € | +0,18% | 167,30 € | 0 | 0 | 167,1 - 167,7 € | 12:37:03 | Hist. Kurse | |||
| | 167,20 € | +0,36% | 166,60 € | 0 | 0 | 167,2 - 167,2 € | 07:27:00 | Hist. Kurse | |||
| | 167,40 € | +0,12% | 167,20 € | 0 | 0 | 166,6 - 167,4 € | 11:13:16 | Hist. Kurse | |||
| Xetra | 167,80 € | +0,24% | 167,40 € | 1 | 622 | 167,2 - 167,8 € | 11:37:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 190,00 $ | -2,51% | 194,90 $ | 285 | 285 | 190, - 190, $ | 02.06.26 | Hist. Kurse | |||
| Düsseldorf | 167,00 € | G | +0,12% | 166,80 € | 0 | 0 | 166,2 - 167, € | 09:31:18 | Hist. Kurse | ||
| Frankfurt | 166,60 € | -0,24% | 167,00 € | 0 | 0 | 166,6 - 166,6 € | 08:02:53 | Hist. Kurse | |||
| Hamburg | 166,60 € | G | -0,12% | 166,80 € | 0 | 0 | 08.06.26 | Hist. Kurse | |||
| Hannover | 166,60 € | G | 0 % | 166,60 € | 0 | 0 | 166,6 - 166,6 € | 08:16:04 | Hist. Kurse | ||
| München | 167,40 € | G | +0,48% | 166,60 € | 0 | 0 | 167, - 167,4 € | 09:05:35 | Hist. Kurse | ||
| Stuttgart | 167,40 € | +0,24% | 167,00 € | 0 | 0 | 166,6 - 167,6 € | 12:16:20 | Hist. Kurse | |||
| Wien | 167,80 € | +0,12% | 167,60 € | 12 | 0 | 167,8 - 167,8 € | 11:00:36 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 223 | 167,60 € | 167,80 € | 30 | 0,12% | 11:51:58 | |
| | 67 | 167,40 € | 167,60 € | 67 | 0,12% | 12:04:47 | |
| | 0 | 167,40 € | 167,80 € | 0 | 0,24% | 12:37:03 | |
| | 25 | 167,20 € | 167,60 € | 25 | 0,24% | 11:06:42 | |
| | 30 | 167,40 € | 167,60 € | 206 | 0,12% | 12:04:47 | |
| | 0 | 167,40 € | 167,60 € | 0 | 0,12% | 12:04:48 | |
| | 101 | 167,40 € | 167,80 € | 12 | 0,24% | 12:04:42 | |
| | 25 | 167,40 € | 167,80 € | 25 | 0,24% | 10:15:52 | |
| | 30 | 167,40 € | 167,80 € | 12 | 0,24% | 12:04:42 | |
| | 30 | 167,40 € | 167,80 € | 12 | 0,24% | 12:04:42 | |
| | 70 | 167,20 € | 167,80 € | 70 | 0,36% | 12:04:47 | |
| | 61 | 167,20 € | 168,20 € | 61 | 0,60% | 11:00:37 | |
| | 120 | 153,20 ¤ | 155,60 ¤ | 120 | 1,57% | 12:07:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.349 Stück | Höchster Spread (SIX Swiss Exchange) | 1,57% | |
| Gesamtumsatz | 225.701 € | Niedrigster Spread (Tradegate) | 0,12% | |
| Tageshoch (Tradegate, 10:29:40) | 167,80 € | |||
| Tagestief (Düsseldorf, 08:10:26) | 166,20 € |
| Gesamtvolumen | 1.349 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
| Gesamtumsatz | 225.701 € | Niedrigster Spread (Tradegate) | 0,12% | |
| Tageshoch (Tradegate, 10:29:40) | 167,80 € | |||
| Tagestief (Düsseldorf, 08:10:26) | 166,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |