| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.06.15 | 62,1642 $ | 63,8089 $ | 61,8983 $ | 63,6023 $ | - | - | |
| 29.06.15 | 62,4692 $ | 62,7386 $ | 61,1966 $ | 62,023 $ | - | - | |
| 26.06.15 | 63,5543 $ | 63,5543 $ | 62,3282 $ | 63,1627 $ | - | - | |
| 25.06.15 | 63,1548 $ | 63,3364 $ | 62,5613 $ | 63,2741 $ | - | - | |
| 24.06.15 | 64,5044 $ | 65,0851 $ | 63,0129 $ | 63,6405 $ | - | - | |
| 23.06.15 | 63,1233 $ | 64,9474 $ | 62,6683 $ | 64,484 $ | - | - | |
| 22.06.15 | 62,8645 $ | 63,5844 $ | 62,0696 $ | 63,3101 $ | - | - | |
| 19.06.15 | 63,9162 $ | 64,4465 $ | 62,3514 $ | 62,9324 $ | - | - | |
| 18.06.15 | 63,7476 $ | 64,9812 $ | 63,6094 $ | 64,345 $ | - | - | |
| 17.06.15 | 63,7684 $ | 65,2997 $ | 62,5082 $ | 63,8441 $ | - | - | |
| 16.06.15 | 63,9208 $ | 64,469 $ | 63,6325 $ | 63,7979 $ | - | - | |
| 15.06.15 | 64,3542 $ | 64,82 $ | 63,5559 $ | 64,025 $ | - | - | |
| 12.06.15 | 65,349 $ | 65,7231 $ | 64,5173 $ | 64,5173 $ | - | - | |
| 11.06.15 | 65,9884 $ | 66,8382 $ | 65,4483 $ | 65,7607 $ | - | - | |
| 10.06.15 | 65,5544 $ | 67,0281 $ | 65,4121 $ | 66,346 $ | - | - | |
| 09.06.15 | 62,9033 $ | 65,2524 $ | 62,8897 $ | 64,8353 $ | - | - | |
| 08.06.15 | 62,6784 $ | 63,4678 $ | 62,3918 $ | 62,9539 $ | - | - | |
| 05.06.15 | 61,9535 $ | 63,4835 $ | 61,0198 $ | 62,9679 $ | - | - | |
| 04.06.15 | 63,7355 $ | 63,9094 $ | 61,8836 $ | 61,9577 $ | - | - | |
| 03.06.15 | 65,3965 $ | 65,4325 $ | 63,3986 $ | 63,8113 $ | - | - | |
| 02.06.15 | 64,7156 $ | 65,88 $ | 64,6146 $ | 65,5872 $ | - | - | |
| 01.06.15 | 65,0101 $ | 65,583 $ | 64,2047 $ | 65,0805 $ | - | - |
| 1 Woche | 98,6056 $ | +12,51% |
| 1 Monat | 101,086 $ | +9,75% |
| 3 Monate | 69,9493 $ | +58,60% |
| Lfd. Jahr | 61,7446 $ | +79,67% |
| 1 Jahr | 61,0366 $ | +81,76% |
| 3 Jahre | 80,285 $ | +38,18% |
| Keine Daten vorhanden |
