| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,86 € | 0 % | 5,86 € | 500 | 6.716 | 5,86 - 5,98 € | 15:02:24 | Hist. Kurse | |||
| | 5,91 € | -0,84% | 5,96 € | 0 | 2.236 | 5,9 - 6,04 € | 14:43:42 | Hist. Kurse | |||
| | 5,80 € | -3,17% | 5,99 € | 0 | 0 | 5,78 - 6, € | 15:13:32 | Hist. Kurse | |||
| | 5,85 € | +1,74% | 5,75 € | 0 | 0 | 5,85 - 5,85 € | 07:27:01 | Hist. Kurse | |||
| Nasdaq | 6,81 $ | +2,25% | 6,66 $ | 252.738 | 18.224 | 14.01.26 | Hist. Kurse | ||||
| AMEX | 6,815 $ | +1,56% | 6,71 $ | 100 | 8.705 | 6,805 - 7,14 $ | 14.01.26 | Hist. Kurse | |||
| Stuttgart | 5,80 € | -1,02% | 5,86 € | 0 | 1.100 | 5,76 - 5,92 € | 14:32:38 | Hist. Kurse | |||
| Frankfurt | 5,90 € | +2,79% | 5,74 € | 200 | 200 | 5,79 - 5,9 € | 14:36:25 | Hist. Kurse | |||
| Düsseldorf | 5,75 € | G | +1,59% | 5,66 € | 0 | 0 | 5,75 - 5,75 € | 08:12:03 | Hist. Kurse | ||
| Hamburg | 5,76 € | G | +0,17% | 5,75 € | 0 | 0 | 5,76 - 5,76 € | 08:18:01 | Hist. Kurse | ||
| München | 5,79 € | +0,17% | 5,78 € | 0 | 0 | 5,79 - 5,79 € | 08:00:13 | Hist. Kurse | |||
| NYSE | 6,815 $ | +2,48% | 6,65 $ | 100 | 0 | 14.01.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 700 | 5,75 € | 5,85 € | 700 | 1,74% | 15:13:30 | |
| | 200 | 5,75 € | 5,85 € | 200 | 1,74% | 15:13:30 | |
| | 2.500 | 5,75 € | 5,88 € | 2.500 | 2,26% | 15:13:44 | |
| | 0 | 5,66 € | 5,94 € | 0 | 4,95% | 15:13:32 | |
| | 400 | 6,81 $ | - | 0 | 0,00% | 14:43:35 | |
| | 3.448 | 5,80 € | 5,82 € | 0 | 0,34% | 14:54:50 | |
| | 200 | 6,72 $ | 6,75 $ | 300 | 0,45% | 14:43:35 | |
| | 5.600 | 6,77 $ | 6,86 $ | 3.000 | 1,33% | 14.01.26 | |
| | 200 | 5,75 € | 5,87 € | 200 | 2,09% | 14:58:09 | |
| | 500 | 5,75 € | 5,87 € | 500 | 2,09% | 14:52:36 | |
| | 1.000 | 5,76 € | 5,90 € | 1.000 | 2,43% | 14:58:11 | |
| | 2.500 | 5,76 € | 5,90 € | 2.500 | 2,43% | 14:58:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 10.423 Stück | Höchster Spread (L&S RT) | 4,95% | |
| Gesamtumsatz | 61.626 € | Niedrigster Spread (Stuttgart) | 0,34% | |
| Tageshoch (Gettex, 07:30:50) | 6,04 € | |||
| Tagestief (Stuttgart, 14:47:43) | 5,75 € |
| Gesamtvolumen | 10.423 Stück | Höchster Spread (L&S RT) | 4,95% | |
| Gesamtumsatz | 61.626 € | Niedrigster Spread (Stuttgart) | 0,34% | |
| Tageshoch (Gettex, 07:30:50) | 6,04 € | |||
| Tagestief (Stuttgart, 14:47:43) | 5,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |