| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,47 € | -6,66% | 5,86 € | 635 | 19.499 | 5,47 - 5,98 € | 21:05:26 | Hist. Kurse | |||
| | 5,47 € | -8,22% | 5,96 € | 0 | 2.670 | 5,41 - 6,04 € | 22:14:01 | Hist. Kurse | |||
| | 5,58 € | -2,96% | 5,75 € | 499 | 2.099 | 5,58 - 5,85 € | 18:08:05 | Hist. Kurse | |||
| | 5,47 € | -8,68% | 5,99 € | 0 | 0 | 5,39 - 6, € | 22:39:16 | Hist. Kurse | |||
| Nasdaq | 6,36 $ | -6,61% | 6,81 $ | 348.321 | 1.505.362 | 6,25 - 6,54 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | 6,355 $ | -6,68% | 6,81 $ | 100 | 95.847 | 6,25 - 6,54 $ | 21:59:57 | Hist. Kurse | |||
| AMEX | 6,345 $ | -6,90% | 6,815 $ | 100 | 21.775 | 6,3 - 6,52 $ | 21:58:41 | Hist. Kurse | |||
| Stuttgart | 5,46 € | -6,83% | 5,86 € | 0 | 5.300 | 5,38 - 5,92 € | 21:55:49 | Hist. Kurse | |||
| Frankfurt | 5,76 € | +0,35% | 5,74 € | 0 | 200 | 5,76 - 5,9 € | 15:25:02 | Hist. Kurse | |||
| Düsseldorf | 5,66 € | G | -6,14% | 6,03 € | 0 | 0 | 14.01.26 | Hist. Kurse | |||
| Hamburg | 5,75 € | -T | - | - | 0 | 0 | 14.01.26 | Hist. Kurse | |||
| München | 5,78 € | 0 % | 5,78 € | 0 | 0 | 14.01.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 740 | 5,45 € | 5,50 € | 740 | 0,92% | 21:56:53 | |
| | 730 | 5,48 € | 5,54 € | 720 | 1,09% | 22:00:55 | |
| | 1.500 | 5,46 € | 5,68 € | 1.500 | 4,03% | 22:39:57 | |
| | 0 | 5,26 € | 5,68 € | 0 | 7,98% | 22:39:16 | |
| | 100 | 6,36 $ | 6,36 $ | 100 | 0,00% | 21:57:44 | |
| | 11.549 | 5,45 € | 5,51 € | 0 | 1,10% | 21:56:53 | |
| | 200 | 6,30 $ | 6,37 $ | 1.000 | 1,11% | 21:57:36 | |
| | 700 | 6,38 $ | 6,54 $ | 300 | 2,51% | 22:06:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.765.697 Stück | Höchster Spread (L&S RT) | 7,98% | |
| Gesamtumsatz | 9.771.579 € | Niedrigster Spread (Quotrix) | 0,92% | |
| Tageshoch (Gettex, 07:30:50) | 6,04 € | |||
| Tagestief (Stuttgart, 21:32:00) | 5,38 € |
| Gesamtvolumen | 28.854 Stück | Höchster Spread (L&S RT) | 7,98% | |
| Gesamtumsatz | 163.643 € | Niedrigster Spread (Tradegate) | 1,09% | |
| Tageshoch (Gettex, 07:30:50) | 6,04 € | |||
| Tagestief (Stuttgart, 21:32:00) | 5,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |