Anzeige
Meldung des Tages: Uran-Aktie legt nach: Vier Bohrlöcher, vier Treffer – bestätigt sich hier ein neues Uran-System?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.413,20
-1,03%
-265,62
21.996 € 17:09:18 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ciena Corp 434,87 $ -1,02%
439,34 $ 87,2 M 17:09:16
Kurse
Chart
Forum
news_icon
Identiv Inc 3,85 $ -1,03%
3,89 $ 8.077 16:58:14
Kurse
Chart
Forum
news_icon
Intel Corp 106,79 $ -1,05%
107,92 $ 935 M 17:09:16
Kurse
Chart
Forum
news_icon
Landstar System Inc 221,14 $ -1,06%
223,50 $ 4,09 M 17:04:48
Kurse
Chart
Forum
news_icon
Atlanticus Holdings 88,49 $ -1,11%
89,48 $ 0,66 M 16:59:15
Kurse
Chart
Forum
news_icon
Mitsui & Company Ltd ADR 604,00 $ -1,12%
610,83 $ 1,27 M 18:03:52
Kurse
Chart
Forum
news_icon
Semtech Corp 155,70 $ -1,16%
157,52 $ 45,1 M 17:09:13
Kurse
Chart
Forum
news_icon
Gilat Satellite Networks Ltd 13,62 $ -1,16%
13,78 $ 0,53 M 17:03:30
Kurse
Chart
Forum
news_icon
Ericsson AB B ADR 11,73 $ -1,18%
11,87 $ 6,94 M 17:09:10
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 162,55 $ -1,23%
164,57 $ 9,41 M 17:02:26
Kurse
Chart
Forum
news_icon
Monro Muffler 14,48 $ -1,23%
14,66 $ 0,98 M 17:09:11
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 73,65 $ -1,25%
74,58 $ 3,40 M 17:07:15
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR 34,02 $ -1,25%
34,45 $ 5,28 M 17:07:46
Kurse
Chart
Forum
news_icon
Vicor Corp 279,95 $ -1,25%
283,48 $ 14,8 M 17:07:04
Kurse
Chart
Forum
news_icon
Expeditors Int. of Washington Inc 164,20 $ -1,29%
166,34 $ 5,46 M 17:04:01
Kurse
Chart
Forum
news_icon
Garmin Ltd 234,73 $ -1,31%
237,85 $ 2,49 M 17:06:43
Kurse
Chart
Forum
news_icon
Columbia Sportswear Company 64,89 $ -1,31%
65,75 $ 0,82 M 17:07:12
Kurse
Chart
Forum
news_icon
Westell Technologies Inc 7,59 $ -1,32%
7,69 $ 1.518 17:15:28
Kurse
Chart
Forum
news_icon
Dassault Systèmes SE ADR 22,50 $ -1,38%
22,81 $ 238 T 17:56:52
Kurse
Chart
Forum
news_icon
Helios Technologies Inc 82,66 $ -1,38%
83,82 $ 0,59 M 17:03:28
Kurse
Chart
Forum
news_icon
Methode Electronics 10,63 $ -1,39%
10,78 $ 132 T 17:08:16
Kurse
Chart
Forum
news_icon
Quicklogic Corp 19,42 $ -1,42%
19,70 $ 394 T 16:58:38
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 224,82 $ -1,43%
228,08 $ 47,2 M 17:09:12
Kurse
Chart
Forum
news_icon
Northern Trust Corp 168,11 $ -1,46%
170,60 $ 17,2 M 17:08:58
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 12,51 $ -1,50%
12,70 $ 0,52 M 17:08:06
Kurse
Chart
Forum
news_icon
Intuitive Surgical Inc 420,22 $ -1,50%
426,61 $ 47,5 M 17:08:08
Kurse
Chart
Forum
news_icon
Synaptics Inc 128,86 $ -1,54%
130,88 $ 2,77 M 17:07:05
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 352,91 $ -1,62%
358,72 $ 20,3 M 17:06:53
Kurse
Chart
Forum
news_icon
C.H. Robinson Worldwide Inc. 188,49 $ -1,65%
191,65 $ 10,7 M 17:06:10
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.747,78 $ -1,69%
1.777,77 $ 516 M 17:09:16
Kurse
Chart
Forum
news_icon
Bruker Corp 56,25 $ -1,73%
57,24 $ 2,52 M 17:08:11
Kurse
Chart
Forum
news_icon
Encore Capital Group Inc 81,09 $ -1,73%
82,52 $ 0,85 M 17:01:26
Kurse
Chart
Forum
news_icon
Credit Acceptance Corp 559,40 $ -1,74%
569,32 $ 3,05 M 17:07:46
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 123,26 $ -1,78%
125,50 $ 80,6 M 17:09:05
Kurse
Chart
Forum
news_icon
FuelCell Energy Inc 17,17 $ -1,83%
17,49 $ 16,6 M 17:08:41
Kurse
Chart
Forum
news_icon
Amazon Inc 239,65 $ -1,86%
244,19 $ 634 M 17:09:16
Kurse
Chart
Forum
news_icon
Cognex Corp 60,12 $ -1,96%
61,32 $ 11,2 M 17:08:40
Kurse
Chart
Forum
news_icon
MIND Technology Inc 5,78 $ -2,03%
5,90 $ 55 T 16:31:57
Kurse
Chart
Forum
news_icon
Sanmina Corp 236,98 $ -2,22%
242,36 $ 8,35 M 17:08:41
Kurse
Chart
Forum
news_icon
Zumiez 18,65 $ -2,25%
19,08 $ 238 T 17:05:07
Kurse
Chart
Forum
news_icon
8x8 Inc 1,73 $ -2,26%
1,77 $ 202 T 17:05:52
Kurse
Chart
Forum
news_icon
FormFactor Inc 117,84 $ -2,30%
120,62 $ 9,12 M 17:08:17
Kurse
Chart
Forum
news_icon
Anglo American plc ADR 25,08 $ -2,30%
25,67 $ 3,38 M 18:09:07
Kurse
Chart
Forum
news_icon
Patrick Industries Inc 85,83 $ -2,33%
87,88 $ 0,73 M 17:03:26
Kurse
Chart
Forum
news_icon
Century Aluminium Company 59,47 $ -2,36%
60,91 $ 7,64 M 17:07:08
Kurse
Chart
Forum
news_icon
SMITH MICRO O.N. 3,61 $ -2,43%
3,70 $ 4.489 16:55:41
Kurse
Chart
Forum
news_icon
Nvidia Corp 203,08 $ -2,45%
208,19 $ 1,93 Mrd 17:09:16
Kurse
Chart
Forum
news_icon
Pan American Silver Corp 44,96 $ -2,45%
46,09 $ 8,23 M 17:08:42
Kurse
Chart
Forum
news_icon
Ryanair Holdings plc ADR 56,50 $ -2,59%
58,00 $ 2,61 M 17:07:45
Kurse
Chart
Forum
news_icon
Entegris Inc 130,86 $ -2,60%
134,35 $ 15,7 M 17:08:45
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 ... 4 5 6 8 WeiterWeiter