Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.888,84
+0,31%
+79,18
22.382 € 12.06.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Netgear Inc 24,50 $ 0,00%
24,50 $ 2,67 M 12.06.26
Kurse
Chart
Forum
news_icon
Simclar - 0,00%
- 1 13.03.25
Kurse
Chart
Forum
news_icon
Alphabet Inc A 359,68 $ 0,00%
359,68 $ 636 M 12.06.26
Kurse
Chart
Forum
news_icon
WQN - 0,00%
- 0 16.03.26
Kurse
Chart
Forum
news_icon
Axos Financial Holdings Inc 90,28 $ 0,00%
90,28 $ 49,5 M 01:00:00
Kurse
Chart
Forum
news_icon
Temecula Valley - 0,00%
- 0 27.05.26
Kurse
Chart
Forum
news_icon
Mediabay - 0,00%
- 0 09.04.26
Kurse
Chart
Forum
news_icon
Ciena Corp 445,98 $ 0,00%
445,98 $ 1,04 Mrd 01:00:00
Kurse
Chart
Forum
news_icon
Neurobiological Technologies Inc - 0,00%
- 0 17.02.26
Kurse
Chart
Forum
news_icon
EMMIS COMMUNICTNS A DL-01 1,55 $ 0,00%
1,55 $ 388 09.06.26
Kurse
Chart
Forum
news_icon
Helios Technologies Inc 84,58 $ 0,00%
84,58 $ 11,1 M 01:00:00
Kurse
Chart
Forum
news_icon
Nvidia Corp 205,17 $ -0,01%
205,19 $ 1,54 Mrd 12.06.26
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 174,50 $ -0,01%
174,52 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Amgen Inc 355,14 $ -0,02%
355,20 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Apple Inc 291,08 $ -0,02%
291,13 $ 950 M 12.06.26
Kurse
Chart
Forum
news_icon
Alico Inc 40,99 $ -0,02%
41,00 $ 120 T 12.06.26
Kurse
Chart
Forum
news_icon
C&F Financial Corp 77,04 $ -0,05%
77,08 $ 14.021 12.06.26
Kurse
Chart
Forum
news_icon
Option Care Health 20,77 $ -0,05%
20,78 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Shoe Carnival Inc 17,42 $ -0,06%
17,43 $ 1,29 M 12.06.26
Kurse
Chart
Forum
news_icon
Intuit Inc 276,64 $ -0,10%
276,91 $ 105 M 12.06.26
Kurse
Chart
Forum
news_icon
Arcadis N.V. New York Reg Shares 40,00 $ -0,10%
40,04 $ 6.000 12.06.26
Kurse
Chart
Forum
news_icon
Cross Country Healthcare Inc 13,18 $ -0,11%
13,19 $ 0,71 M 12.06.26
Kurse
Chart
Forum
news_icon
OraSure Tech 4,18 $ -0,12%
4,19 $ 0,56 M 12.06.26
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 211,70 $ -0,18%
212,08 $ 28,7 M 12.06.26
Kurse
Chart
Forum
news_icon
Churchill Downs Inc 86,91 $ -0,18%
87,07 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 125,58 $ -0,23%
125,87 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 34,16 $ -0,26%
34,25 $ 1,67 M 12.06.26
Kurse
Chart
Forum
news_icon
Qiagen NV 31,98 € -0,28%
32,07 € 24,2 M 12.06.26
Kurse
Chart
Forum
news_icon
Credit Acceptance Corp 547,25 $ -0,29%
548,85 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Landstar System Inc 224,43 $ -0,34%
225,20 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 279,70 $ -0,36%
280,71 $ 703 M 12.06.26
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 2,63 $ -0,38%
2,64 $ 0 11.06.26
Kurse
Chart
Forum
news_icon
Delcath Systems Inc 11,72 $ -0,38%
11,77 $ 1,55 M 12.06.26
Kurse
Chart
Forum
news_icon
Flexsteel Industries 62,95 $ -0,41%
63,21 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Casella Waste Systems Inc 89,37 $ -0,43%
89,76 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Dentsply Sirona Inc 10,10 $ -0,44%
10,14 $ 7,27 M 12.06.26
Kurse
Chart
Forum
news_icon
Wynn Resorts Ltd 107,28 $ -0,44%
107,75 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Intuitive Surgical Inc 411,08 $ -0,44%
412,90 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Urban Outfitters Inc 77,00 $ -0,50%
77,38 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Zumiez 18,41 $ -0,54%
18,51 $ 1,19 M 12.06.26
Kurse
Chart
Forum
news_icon
Alliance Resource Partners LP 24,99 $ -0,56%
25,13 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 121,06 $ -0,63%
121,83 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Salem Media Group 0,94 $ -0,63%
0,95 $ 99 T 12.06.26
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 73,28 $ -0,74%
73,82 $ 39,1 M 12.06.26
Kurse
Chart
Forum
news_icon
CorVel Corp 60,33 $ -0,76%
60,79 $ 1,81 M 12.06.26
Kurse
Chart
Forum
news_icon
Calavo Growers Inc 26,07 $ -0,76%
26,27 $ 0 27.05.26
Kurse
Chart
Forum
news_icon
Identiv Inc 3,86 $ -0,77%
3,89 $ 0 12.06.26
Kurse
Chart
Forum
news_icon
Amerisafe Inc 31,55 $ -0,79%
31,80 $ 0,98 M 12.06.26
Kurse
Chart
Forum
news_icon
Descartes Systems Inc 72,96 $ -0,80%
73,55 $ 6,68 M 12.06.26
Kurse
Chart
Forum
news_icon
BE Semiconductor NV 365,70 $ -0,80%
368,64 $ 2,38 M 12.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 ... 3 4 5 7 8 WeiterWeiter