Anzeige
Meldung des Tages: USA im Rohstoff-Notstand: Keine einzige Wolfram-Mine seit 2015 – könnte Nevada jetzt liefern?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.629,96
-0,19%
-48,86
22.161 € 15:56:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
VSE Corp 181,66 $ +1,70%
178,62 $ 0,98 M 15:38:37
Kurse
Chart
Forum
news_icon
Middlesex Water Company 54,76 $ +1,69%
53,85 $ 86 T 15:39:15
Kurse
Chart
Forum
news_icon
Freightcar America Inc 8,46 $ +1,68%
8,32 $ 44.125 15:53:19
Kurse
Chart
Forum
news_icon
Mind CTI Ltd 0,97 $ +1,66%
0,95 $ 545 15:30:00
Kurse
Chart
Forum
news_icon
NetScout Systems Inc 40,80 $ +1,62%
40,15 $ 1,14 M 15:55:35
Kurse
Chart
Forum
news_icon
Healthcare Services Group 21,64 $ +1,55%
21,31 $ 192 T 15:56:00
Kurse
Chart
Forum
news_icon
Sterling Infrastructure Inc 855,00 $ +1,54%
842,01 $ 15,9 M 15:52:34
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 75,72 $ +1,53%
74,58 $ 1,40 M 15:54:02
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 2,68 $ +1,52%
2,64 $ 276 15:30:00
Kurse
Chart
Forum
news_icon
Monarch Casino & Resort Inc 126,77 $ +1,51%
124,89 $ 376 T 15:51:24
Kurse
Chart
Forum
news_icon
Heron Therapeutics Inc - +1,49%
- 22.322 15:53:57
Kurse
Chart
Forum
news_icon
Associated Banc 28,81 $ +1,48%
28,39 $ 1,12 M 15:56:28
Kurse
Chart
Forum
news_icon
Bel Fuse Inc 249,11 $ +1,47%
245,49 $ 208 T 15:30:00
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 364,00 $ +1,47%
358,72 $ 9,48 M 15:52:42
Kurse
Chart
Forum
news_icon
Washington Trust Bancorp 35,00 $ +1,45%
34,50 $ 81 T 15:55:04
Kurse
Chart
Forum
news_icon
Utd. Bankshares Inc 44,98 $ +1,44%
44,34 $ 1,33 M 15:56:29
Kurse
Chart
Forum
news_icon
Amerisafe Inc 31,69 $ +1,44%
31,24 $ 47.274 15:38:44
Kurse
Chart
Forum
news_icon
Alliance Resource Partners LP 25,73 $ +1,42%
25,37 $ 336 T 15:54:43
Kurse
Chart
Forum
news_icon
Commerce Banc Inc 54,64 $ +1,41%
53,88 $ 1,74 M 15:55:50
Kurse
Chart
Forum
news_icon
Cerus Corp 2,62 $ +1,36%
2,58 $ 114 T 15:55:43
Kurse
Chart
Forum
news_icon
3D Systems Corp 2,99 $ +1,36%
2,95 $ 110 T 15:52:42
Kurse
Chart
Forum
news_icon
Synaptics Inc 132,63 $ +1,34%
130,88 $ 0,71 M 15:53:50
Kurse
Chart
Forum
news_icon
Huntington Bancshares Inc 17,05 $ +1,31%
16,83 $ 8,44 M 15:56:28
Kurse
Chart
Forum
news_icon
Entegris Inc 136,10 $ +1,30%
134,35 $ 5,84 M 15:56:11
Kurse
Chart
Forum
news_icon
ASM Int. NV 909,40 € +1,29%
897,80 € 226 T 16:00:00
Kurse
Chart
Forum
news_icon
Columbia Banking System Inc 30,54 $ +1,29%
30,15 $ 1,72 M 15:55:10
Kurse
Chart
Forum
news_icon
Value Line 32,69 $ +1,27%
32,28 $ 3.629 15:30:00
Kurse
Chart
Forum
news_icon
FuelCell Energy Inc 17,71 $ +1,26%
17,49 $ 9,98 M 15:56:12
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 12,86 $ +1,26%
12,70 $ 274 T 15:39:10
Kurse
Chart
Forum
news_icon
Perdoceo Education Corp 34,77 $ +1,25%
34,34 $ 300 T 15:53:54
Kurse
Chart
Forum
news_icon
J+J Snack Foods 77,91 $ +1,23%
76,96 $ 165 T 15:49:05
Kurse
Chart
Forum
news_icon
Intel Corp 109,24 $ +1,22%
107,92 $ 446 M 15:56:28
Kurse
Chart
Forum
news_icon
Colony Bankcorp 20,71 $ +1,22%
20,46 $ 44.175 15:56:11
Kurse
Chart
Forum
news_icon
First Financial 73,75 $ +1,21%
72,87 $ 182 T 15:50:16
Kurse
Chart
Forum
news_icon
J2 Global 46,91 $ +1,19%
46,36 $ 327 T 15:43:38
Kurse
Chart
Forum
news_icon
Monro Muffler 14,83 $ +1,16%
14,66 $ 356 T 15:56:06
Kurse
Chart
Forum
news_icon
8x8 Inc 1,79 $ +1,13%
1,77 $ 103 T 15:55:43
Kurse
Chart
Forum
news_icon
Ames National 30,50 $ +1,13%
30,16 $ 84 T 15:45:01
Kurse
Chart
Forum
news_icon
Methode Electronics 10,90 $ +1,11%
10,78 $ 70 T 15:48:33
Kurse
Chart
Forum
news_icon
The Hackett Group 11,12 $ +1,09%
11,00 $ 22.419 15:46:43
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 395,16 $ +1,09%
390,90 $ 13,8 M 15:55:04
Kurse
Chart
Forum
news_icon
Enterprise Financial 63,12 $ +1,09%
62,44 $ 306 T 15:54:11
Kurse
Chart
Forum
news_icon
Capital City Bank Group 46,25 $ +1,07%
45,76 $ 58 T 15:56:20
Kurse
Chart
Forum
news_icon
Orthofix Inc. 9,99 $ +1,06%
9,88 $ 55 T 15:51:42
Kurse
Chart
Forum
news_icon
Azenta 22,95 $ +1,03%
22,72 $ 337 T 15:54:53
Kurse
Chart
Forum
news_icon
US Physical Therapy 62,43 $ +1,02%
61,80 $ 93 T 15:30:00
Kurse
Chart
Forum
news_icon
Capitol Fedl Financial 8,04 $ +1,01%
7,96 $ 69 T 15:49:59
Kurse
Chart
Forum
news_icon
Stratus Properties 28,98 $ +1,01%
28,69 $ 3.478 15:30:01
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 165,53 $ +1,00%
163,89 $ 1,79 M 15:56:06
Kurse
Chart
Forum
news_icon
1st Source Corp 77,50 $ +1,00%
76,73 $ 265 T 15:44:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 3 4 5 ... 8 WeiterWeiter