Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
25.515,77
+1,38%
+346,27
22.079 € 20:09:06 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Poniard Pharmaceuticals 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
Aehr Test Systems Inc 85,48 € +729,10% 10,31 € 103,75 € 9,464 € 17,61% 803,21% Hist. Kurse »
Vicor Corp 255,00 € +555,70% 38,89 € 308,00 € 37,20 € 17,21% 585,48% Hist. Kurse »
Tower Semiconductor Ltd 214,00 € +515,30% 34,78 € 253,00 € 33,81 € 15,42% 532,95% Hist. Kurse »
Ciena Corp 381,50 € +495,72% 64,04 € 558,40 € 62,08 € 31,68% 514,53% Hist. Kurse »
Intel Corp 98,45 € +448,83% 17,938 € 114,60 € 16,414 € 14,09% 499,79% Hist. Kurse »
Amtech Systems 19,00 € +405,32% 3,76 € 21,00 € 3,56 € 9,52% 433,71% Hist. Kurse »
Beasley Broadcast Group Inc 22,59 $ +393,77% 4,575 $ 26,37 $ 3,15 $ 14,33% 617,14% Hist. Kurse »
Sterling Infrastructure Inc 718,40 € +306,91% 176,55 € 865,20 € 173,65 € 16,97% 313,71% Hist. Kurse »
Marvell Technology Group Inc 234,85 € +290,38% 60,16 € 290,35 € 52,41 € 19,11% 348,10% Hist. Kurse »
Lam Research Corp 306,70 € +287,35% 79,18 € 311,25 € 76,31 € 1,46% 301,91% Hist. Kurse »
Semtech Corp 137,00 € +278,45% 36,20 € 162,00 € 33,95 € 15,43% 303,53% Hist. Kurse »
CECO Environmental Corp 82,88 € +257,24% 23,20 € 86,24 € 23,20 € 3,90% 257,24% Hist. Kurse »
Quicklogic Corp 17,83 € +253,07% 5,05 € 20,18 € 4,12 € 11,65% 332,77% Hist. Kurse »
Amkor Technology Inc 61,59 € +249,55% 17,62 € 70,22 € 17,155 € 12,29% 259,02% Hist. Kurse »
FormFactor Inc 104,00 € +248,99% 29,80 € 134,45 € 23,40 € 22,65% 344,44% Hist. Kurse »
Bel Fuse Inc B 250,00 € +235,57% 74,50 € 262,00 € 71,50 € 4,58% 249,65% Hist. Kurse »
Flex Ltd 126,18 € +235,14% 37,65 € 143,00 € 37,13 € 11,76% 239,83% Hist. Kurse »
Bel Fuse Inc 220,00 € +221,17% 68,50 € 236,00 € 63,50 € 6,78% 246,46% Hist. Kurse »
Century Aluminium Company 51,28 € +212,02% 16,435 € 60,56 € 14,55 € 15,32% 252,44% Hist. Kurse »
Fossil Group Inc 3,694 € +210,94% 1,188 € 4,888 € 1,111 € 24,43% 232,49% Hist. Kurse »
Applied Materials Inc 467,90 € +209,38% 151,24 € 471,70 € 132,46 € 0,81% 253,24% Hist. Kurse »
Cohu Inc 49,29 € +202,39% 16,30 € 51,62 € 15,30 € 4,51% 222,16% Hist. Kurse »
Macom Technology Solutions Inc 318,80 € +182,12% 113,00 € 375,60 € 101,00 € 15,12% 215,64% Hist. Kurse »
Lantronix Inc 6,80 $ +176,42% 2,46 $ 8,75 $ 2,34 $ 22,29% 190,60% Hist. Kurse »
KLA Corp 2.059 € +172,50% 755,60 € 2.063,5 € 715,80 € 0,22% 187,65% Hist. Kurse »
FuelCell Energy Inc 14,845 € +172,09% 5,456 € 23,73 € 3,2505 € 37,44% 356,70% Hist. Kurse »
Sanmina Corp 203,90 € +170,28% 75,44 € 246,40 € 75,04 € 17,25% 171,72% Hist. Kurse »
Lexicon Pharmaceuticals Inc 1,607 € +167,17% 0,6015 € 2,166 € 0,58 € 25,81% 177,07% Hist. Kurse »
Allient Inc 77,00 € +160,14% 29,60 € 78,00 € 28,80 € 1,28% 167,36% Hist. Kurse »
Royale Energy 0,0892 $ +147,09% 0,0361 $ 0,19 $ 0,0201 $ 53,05% 343,78% Hist. Kurse »
ArcBest 148,00 € +146,67% 60,00 € 151,00 € 51,00 € 1,99% 190,20% Hist. Kurse »
Ballard Power Systems Inc 3,52 € +143,26% 1,447 € 5,62 € 1,2005 € 37,37% 193,21% Hist. Kurse »
Axcelis Technologies Inc 142,30 € +140,45% 59,18 € 150,80 € 55,62 € 5,64% 155,84% Hist. Kurse »
Westell Technologies Inc 7,40 $ +140,26% 3,08 $ 7,96 $ 3,043 $ 7,04% 143,18% Hist. Kurse »
Spanish Broadcasting System Inc. 0,005 $ +138,10% 0,0021 $ 0,9712 $ 0,0031 $ 99,49% 61,29% Hist. Kurse »
ASML Holding NV ADR 1.610 € +136,76% 680,00 € 1.615 € 588,00 € 0,31% 173,81% Hist. Kurse »
Nova Measuring Instruments Ltd 461,80 € +133,70% 197,60 € 481,10 € 190,00 € 4,01% 143,05% Hist. Kurse »
Orbit Int. Corp 6,291 $ +128,76% 2,75 $ 13,57 $ 2,4225 $ 53,64% 159,69% Hist. Kurse »
BE Semiconductor NV 286,00 € +125,20% 127,00 € 294,00 € 102,00 € 2,72% 180,39% Hist. Kurse »
BlackBerry Ltd 7,975 € +120,06% 3,624 € 9,995 € 2,719 € 20,21% 193,31% Hist. Kurse »
InTEST Corp 12,90 € +113,22% 6,05 € 17,90 € 5,90 € 27,93% 118,64% Hist. Kurse »
SSR Mining Inc 22,28 € +108,42% 10,69 € 30,62 € 10,13 € 27,24% 119,94% Hist. Kurse »
Synaptics Inc 115,00 € +107,51% 55,42 € 131,00 € 50,34 € 12,21% 128,45% Hist. Kurse »
Ionis Pharmaceuticals Inc 63,22 € +105,46% 30,77 € 73,86 € 30,08 € 14,41% 110,17% Hist. Kurse »
Cytokinetics Inc 58,06 € +101,60% 28,80 € 72,68 € 28,00 € 20,12% 107,36% Hist. Kurse »
C.H. Robinson Worldwide Inc. 164,50 € +99,39% 82,50 € 177,00 € 79,50 € 7,06% 106,92% Hist. Kurse »
Andersons 61,00 € +99,09% 30,64 € 70,00 € 27,94 € 12,86% 118,32% Hist. Kurse »
Comtech Telecommunications Corp 3,68 € +98,92% 1,85 € 5,10 € 1,63 € 27,84% 125,77% Hist. Kurse »
Alphabet Inc A 302,10 € +98,80% 151,96 € 350,80 € 142,94 € 13,88% 111,35% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter