Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,90 € | +1,92% | 15,60 € | 250 | 400 | 15,90 - 16,00 € | 08:01:55 | Hist. Kurse | |||
| 16,75 € | +6,01% | 15,80 € | 0 | 0 | 15,80 - 16,75 € | 08:17:56 | Hist. Kurse | |||
| 16,30 € | +2,52% | 15,90 € | 0 | 0 | 16,30 - 16,30 € | 07:57:25 | Hist. Kurse | |||
| 16,30 € | +4,49% | 15,60 € | 0 | 0 | 16,30 - 16,30 € | 08:01:04 | Hist. Kurse | |||
Nasdaq OTC Other | 15,21 $ | +10,17% | 13,806 $ | 0 | 39.011 | 15,21 - 15,21 $ | 29.02.24 | Hist. Kurse | |||
Düsseldorf | 15,20 € | G | +0,66% | 15,10 € | 0 | 0 | 18.03.24 | Hist. Kurse | |||
Frankfurt | 15,60 € | +3,31% | 15,10 € | 0 | 0 | 18.03.24 | Hist. Kurse | ||||
Hannover | 16,30 € | G | +4,49% | 15,60 € | 0 | 0 | 16,30 - 16,30 € | 08:00:29 | Hist. Kurse | ||
München | 16,30 € | G | +4,49% | 15,60 € | 0 | 0 | 16,30 - 16,30 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 15,70 € | 0 % | 15,70 € | 0 | 0 | 18.03.24 | Hist. Kurse | ||||
Berlin | 15,50 € | -T | +0,65% | 15,40 € | 0 | 0 | 18.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 152 | 16,30 € | 16,50 € | 152 | 1,23% | 08:02:54 | |
| 1.000 | 16,10 € | 16,40 € | 200 | 1,86% | 08:03:02 | |
| 373 | 16,10 € | 16,40 € | 373 | 1,86% | 08:02:54 | |
| 0 | 16,30 € | 17,20 € | 0 | 5,52% | 08:17:56 | |
| 2.000 | 16,30 € | 16,80 € | 2.000 | 3,07% | 07:25:48 | |
| 380 | 16,00 € | 16,50 € | 380 | 3,13% | 08:02:54 | |
| 2.800 | 16,30 € | 17,00 € | 295 | 4,29% | 08:02:57 | |
| 2.800 | 16,30 € | 17,00 € | 295 | 4,29% | 08:02:57 | |
| 1 | 16,30 € | 17,00 € | 1 | 4,29% | 08:00:16 | |
| 1.400 | 15,70 € | 16,80 € | 1.300 | 7,01% | 08:02:54 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Berlin) | 7,01% | |
Gesamtumsatz | 6.375 € | Niedrigster Spread (Gettex) | 1,23% | |
Tageshoch (L&S RT, 08:17:56) | 16,75 € | |||
Tagestief (Düsseldorf, 08:02:54) | 15,20 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Berlin) | 7,01% | |
Gesamtumsatz | 6.375 € | Niedrigster Spread (Gettex) | 1,23% | |
Tageshoch (L&S RT, 08:17:56) | 16,75 € | |||
Tagestief (Düsseldorf, 08:02:54) | 15,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |