 |
| |
Merck Aktie
| 82,02 € | +0,02% | +0,02 € |
20.04.18 Xetra | Mehr Kurse »
WKN: 659990
ISIN: DE0006599905
Symbol:
MRK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 81,70 € | -0,63% | 82,22 € | 40 | 6.487 | 81,34 | - | 82,30 | 20.04.18 | Hist. Kurse » | ||
| | 81,58 € | -0,32% | 81,84 € | 125 | 125 | 81,58 | - | 81,96 | 20.04.18 | Hist. Kurse » | ||
| | 82,0125 € | +0,06% | 81,967 € | - | - | 81,9561 | - | 82,035 | 12:48:10 | Hist. Kurse » | ||
| | 82,02 € | +0,02% | 82,00 € | 129.928 | 564.355 | 81,34 | - | 82,04 | 20.04.18 | Hist. Kurse » | ||
| | 81,86 € | -0,78% | 82,50 € | 260 | 2.770 | 81,58 | - | 82,18 | 20.04.18 | Hist. Kurse » | ||
| | 81,68 € | G | -0,07% | 81,74 € | 0 | 1.432 | 81,34 | - | 82,02 | 20.04.18 | Hist. Kurse » | |
| | 81,84 € | -0,29% | 82,08 € | 1 | 452 | 81,54 | - | 82,30 | 20.04.18 | Hist. Kurse » | ||
| | 99,65 $ | -0,40% | 100,05 $ | 7 | 86 | 99,65 | - | 101,29 | 20.04.18 | Hist. Kurse » | ||
| | 81,56 € | -0,51% | 81,98 € | 25 | 25 | 81,56 | - | 82,02 | 20.04.18 | Hist. Kurse » | ||
| | 82,00 € | G | +0,81% | 81,34 € | 0 | 0 | 82,00 | - | 82,00 | 20.04.18 | Hist. Kurse » | |
| | 82,02 € | G | -1,39% | 83,18 € | 0 | 0 | 82,02 | - | 82,02 | 20.04.18 | Hist. Kurse » | |
| | 81,74 € | G | -1,23% | 82,76 € | 0 | 0 | 81,74 | - | 81,74 | 20.04.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 81,72 € | 82,16 € | 150 | 0,54% | 20.04.18 | |
| | 0 | 81,7875 € | 82,2375 € | 0 | 0,55% | 12:48:10 | |
| | 1 | 81,74 € | 82,20 € | 1 | 0,56% | 20.04.18 | |
| | 306 | 81,84 € | 82,14 € | 305 | 0,37% | 20.04.18 | |
| | 200 | 81,68 € | 82,06 € | 200 | 0,47% | 20.04.18 | |
| | | | | | | |||||||
Zum Seitenanfang