Anzeige
Meldung des Tages: Diese Goldaktie startet NI-43-101 Ressourcenschätzung – jetzt kann aus der Story Substanz werden
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Intel Corp 38,67 € +6,00%
36,48 € 6.102 5,54 M 14:18:24
Kurse
Chart
Forum
news_icon
Infineon AG 44,44 € +5,01%
42,32 € 4.040 168 M 14:06:26
Kurse
Chart
Forum
news_icon
Micron Technology Inc 356,95 € +4,85%
340,45 € 4.445 14,5 M 14:21:35
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,95 € +3,60%
10,57 € 7.762 5,14 M 14:21:15
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 9,52 € +3,14%
9,23 € 7.262 1,87 M 14:18:31
Kurse
Chart
Forum
news_icon
Hecla Mining Company 24,22 € +2,80%
23,56 € 3.738 2,74 M 14:21:32
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 214,65 € +2,48%
209,45 € 4.209 4,01 M 14:19:58
Kurse
Chart
Forum
news_icon
Nvidia Corp 160,46 € +2,41%
156,68 € 12.250 22,2 M 14:21:12
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,90 € +2,29%
3,81 € 5.060 1,53 M 14:20:40
Kurse
Chart
Forum
news_icon
First Majestic Silver Corp 21,83 € +2,20%
21,36 € 6.951 4,25 M 14:19:02
Kurse
Chart
Forum
news_icon
Strategy Inc 136,90 € +2,05%
134,15 € 3.944 1,21 M 14:20:37
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,40 € +2,05%
97,40 € 6.614 11,3 M 14:05:48
Kurse
Chart
Forum
news_icon
Endeavour Silver Corp 11,69 € +1,92%
11,47 € 4.356 1,39 M 14:14:52
Kurse
Chart
Forum
news_icon
Barrick Mining Corp 44,10 € +1,87%
43,29 € 6.328 4,63 M 14:18:59
Kurse
Chart
Forum
news_icon
Standard Lithium Ltd 4,68 € +1,85%
4,60 € 3.795 1,06 M 14:19:00
Kurse
Chart
Forum
news_icon
Evotec SE 6,28 € +1,82%
6,17 € 8.284 2,94 M 14:06:15
Kurse
Chart
Forum
news_icon
Plug Power Inc 2,03 € +1,77%
2,00 € 6.154 2,17 M 14:16:33
Kurse
Chart
Forum
news_icon
Puma SE 23,90 € +1,36%
23,58 € 9.013 27,0 M 14:04:11
Kurse
Chart
Forum
news_icon
Amazon Inc 205,65 € +1,11%
203,40 € 5.855 9,84 M 14:20:36
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 20,71 € +0,93%
20,52 € 4.951 1,30 M 14:17:28
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,18 € +0,90%
11,08 € 4.335 11,6 M 14:06:29
Kurse
Chart
Forum
news_icon
Alphabet Inc A 280,50 € +0,90%
278,00 € 4.862 5,82 M 14:20:37
Kurse
Chart
Forum
news_icon
SAP SE 197,16 € +0,83%
195,54 € 5.785 105 M 14:06:26
Kurse
Chart
Forum
news_icon
Gerresheimer AG 26,42 € +0,76%
26,22 € 3.918 1,50 M 14:04:44
Kurse
Chart
Forum
news_icon
Microsoft Corp 402,30 € +0,71%
399,45 € 4.610 7,15 M 14:21:19
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 102,50 € +0,20%
102,30 € 4.895 14,9 M 14:06:21
Kurse
Chart
Forum
news_icon
Allianz SE 365,60 € +0,08%
365,30 € 4.699 46,2 M 14:06:11
Kurse
Chart
Forum
news_icon
Deutz AG 10,77 € 0,00%
10,77 € 3.819 1,29 M 13:58:07
Kurse
Chart
Forum
news_icon
RENK Group AG - 0,00%
- 6.721 0 01.01.70
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 137,48 € -0,13%
137,66 € 4.770 5,64 M 14:21:34
Kurse
Chart
Forum
news_icon
Hensoldt AG 86,80 € -0,23%
87,00 € 5.485 8,46 M 14:06:16
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,61 € -0,27%
5,62 € 5.098 1,48 M 14:04:44
Kurse
Chart
Forum
news_icon
BASF SE 45,97 € -0,28%
46,10 € 7.214 25,0 M 14:04:05
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,76 € -0,30%
56,93 € 3.847 29,5 M 14:05:45
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.844,00 € -0,32%
1.850,00 € 13.549 103 M 14:06:13
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 46,01 € -0,32%
46,16 € 5.436 2,90 M 14:19:03
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 98,90 € -0,35%
99,25 € 9.653 3,17 M 14:19:48
Kurse
Chart
Forum
news_icon
Tesla Inc 361,30 € -0,36%
362,60 € 5.765 3,81 M 14:05:41
Kurse
Chart
Forum
news_icon
Adidas AG 146,30 € -0,51%
147,05 € 5.227 20,5 M 14:05:09
Kurse
Chart
Forum
news_icon
Nel ASA - -0,56%
- 5.662 83 T 14:17:51
Kurse
Chart
Forum
news_icon
Siemens Energy AG 141,40 € -0,56%
142,20 € 6.015 160 M 14:06:14
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 26,75 € -0,89%
26,99 € 5.456 106 M 14:04:50
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 51,51 € -1,34%
52,21 € 22.252 10,6 M 14:21:36
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,58 € -1,76%
8,74 € 5.223 10,7 M 14:06:21
Kurse
Chart
Forum
news_icon
TUI AG 8,88 € -2,31%
9,09 € 6.343 9,40 M 14:06:28
Kurse
Chart
Forum
news_icon
Schaeffler AG 11,58 € -2,44%
11,87 € 3.713 5,33 M 13:46:35
Kurse
Chart
Forum
news_icon
Bayer AG 45,34 € -2,98%
46,74 € 10.936 64,1 M 14:06:32
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,47 € -3,18%
33,53 € 4.913 190 M 14:06:36
Kurse
Chart
Forum
news_icon
Aixtron SE 20,26 € -3,52%
21,00 € 3.775 11,2 M 14:06:32
Kurse
Chart
Forum
news_icon
DroneShield Ltd 2,25 € -7,22%
2,42 € 18.866 12,0 M 14:21:17
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen