Top-News
Medigene Handelsplätze
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
1.85 1.855 1.8525 1.775 1.845 1.845 2.43 1.8 1.88 1.88 1.895 1.81 1.88 1.955
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,90 € | +2,70% | 1,85 € | 1.400 | 3.836 | 1,81 - 1,945 € | 11:42:24 | Hist. Kurse | |||
| | 1,935 € | +4,31% | 1,855 € | 0 | 1.487 | 1,80 - 1,94 € | 12:14:13 | Hist. Kurse | |||
| | 1,9475 € | +5,13% | 1,8525 € | 0 | 0 | 1,8475 - 1,975 € | 12:09:42 | Hist. Kurse | |||
| | 1,85 € | +4,23% | 1,775 € | 0 | 0 | 1,85 - 1,85 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 2,03 € | +10,03% | 1,845 € | 13 | 16.083 | 1,82 - 2,03 € | 11:02:27 | Hist. Kurse | |||
| Frankfurt | 1,955 € | +5,96% | 1,845 € | 1.000 | 2.035 | 1,81 - 1,955 € | 11:01:11 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,72 $ | +11,93% | 2,43 $ | 100 | 500 | 2,43 - 2,43 $ | 22.03.24 | Hist. Kurse | |||
| Düsseldorf | 1,80 € | G | 0 % | 1,80 € | 0 | 0 | 1,80 - 1,80 € | 08:10:28 | Hist. Kurse | ||
| Hamburg | 1,81 € | G | -3,72% | 1,88 € | 0 | 0 | 1,81 - 1,81 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,81 € | G | -3,72% | 1,88 € | 0 | 0 | 1,81 - 1,81 € | 08:16:02 | Hist. Kurse | ||
| München | 1,89 € | -0,26% | 1,895 € | 0 | 0 | 1,89 - 1,89 € | 08:01:56 | Hist. Kurse | |||
| Stuttgart | 1,89 € | +4,42% | 1,81 € | 0 | 0 | 1,81 - 1,90 € | 12:00:05 | Hist. Kurse | |||
| Berlin | 1,81 € | G | -3,72% | 1,88 € | 0 | 0 | 1,81 - 1,81 € | 08:01:59 | Hist. Kurse | ||
| Wien | 1,81 € | -7,42% | 1,955 € | 2.000 | 0 | 17.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 1,88 € | 1,95 € | 1.500 | 3,72% | 12:00:41 | |
| | 1.400 | 1,875 € | 1,945 € | 1.300 | 3,73% | 12:00:41 | |
| | 1.563 | 1,88 € | 1,96 € | 1.563 | 4,26% | 12:00:41 | |
| | 0 | 1,885 € | 2,01 € | 0 | 6,63% | 12:09:42 | |
| | 550 | 1,90 € | 1,945 € | 1.050 | 2,37% | 11:39:47 | |
| | 1.000 | 1,905 € | 1,96 € | 1.000 | 2,89% | 11:39:47 | |
| | 1.000 | 1,895 € | 1,96 € | 1.000 | 3,43% | 11:43:23 | |
| | 1.000 | 1,895 € | 1,96 € | 1.000 | 3,43% | 11:42:30 | |
| | 1.500 | 1,89 € | 1,955 € | 1.500 | 3,44% | 11:39:47 | |
| | 2.072 | 1,90 € | 2,01 € | 300 | 5,79% | 11:39:56 | |
| | 527 | 1,90 € | 2,01 € | 300 | 5,79% | 11:39:56 | |
| | 527 | 1,90 € | 2,01 € | 300 | 5,79% | 11:39:56 | |
| | 4.630 | 1,90 € | 2,01 € | 4.630 | 5,79% | 11:39:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23.441 Stück | Höchster Spread (L&S RT) | 6,63% | |
| Gesamtumsatz | 44.003 € | Niedrigster Spread (Stuttgart) | 2,37% | |
| Tageshoch (Xetra, 11:02:27) | 2,03 € | |||
| Tagestief (Gettex, 09:14:19) | 1,80 € |
| Gesamtvolumen | 23.441 Stück | Höchster Spread (L&S RT) | 6,63% | |
| Gesamtumsatz | 44.003 € | Niedrigster Spread (Stuttgart) | 2,37% | |
| Tageshoch (Xetra, 11:02:27) | 2,03 € | |||
| Tagestief (Gettex, 09:14:19) | 1,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
