Lufthansa Aktie

27,14 +1,50% +0,40 €
21:00 Uhr Tradegate | Mehr Kurse »
WKN: 823212
ISIN: DE0008232125
Symbol: LHA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
27,14 +1,50%
26,74 € 4 78.738 26,85 - 27,29 21:00:09 Hist. Kurse »
 
Quotrix
27,10 +1,38%
26,73 € 22 437 26,83 - 27,26 20:10:29 Hist. Kurse »
 
L&S RT
27,1465 +1,47%
26,7535 € - - 26,747 - 27,32 21:19:03 Hist. Kurse »
 
Xetra
27,04 +0,97%
26,78 € 316.030 1.262.817 26,91 - 27,33 17:35:21 Hist. Kurse »
 
Stuttgart
27,11 G +1,65%
26,67 € 0 20.404 26,84 - 27,29 21:00:03 Hist. Kurse »
 
Frankfurt
27,12 +1,19%
26,80 € 50 5.987 26,80 - 27,25 15:45:17 Hist. Kurse »
 
Hamburg
26,97 +1,09%
26,68 € 128 1.456 26,80 - 27,13 18:01:45 Hist. Kurse »
 
Hannover
27,07 +1,50%
26,67 € 30 1.074 26,93 - 27,07 16:53:15 Hist. Kurse »
 
Düsseldorf
27,30 +2,25%
26,70 € 200 950 26,79 - 27,30 09:30:19 Hist. Kurse »
 
Nasdaq OTC Other
32,554 $ +2,99%
31,61 $ 615 615 32,554 - 32,554 12.02.18 Hist. Kurse »
 
München
27,02 +0,82%
26,80 € 100 175 26,82 - 27,02 14:04:50 Hist. Kurse »
 
Berlin
27,04 +0,90%
26,80 € 30 30 26,82 - 27,04 10:18:42 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 27,127 €
27,166 € 0 0,14% 21:19:03
 
Tradegate
600 27,10 €
27,14 € 600 0,15% 21:00:09
 
Quotrix
600 27,10 €
27,14 € 600 0,15% 20:36:18
 
Stuttgart
1.000 27,10 €
27,18 € 1.000 0,30% 21:02:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr