Lufthansa Aktie

28,59 +1,26% +0,355 €
12:09 Uhr Xetra | Mehr Kurse »
WKN: 823212
ISIN: DE0008232125
Symbol: LHA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
28,611 +1,53%
28,181 € 70 112.756 28,001 - 28,73 12:19:47 Hist. Kurse »
 
Quotrix
28,63 +0,43%
28,507 € 180 10.230 28,522 - 28,655 11:46:02 Hist. Kurse »
 
L&S RT
28,625 +1,61%
28,172 € - - 28,0345 - 28,7375 12:24:09 Hist. Kurse »
 
Xetra
28,59 +1,26%
28,235 € 536 1.417.194 28,095 - 28,74 12:09:40 Hist. Kurse »
 
Stuttgart
28,598 G +1,57%
28,155 € 0 27.051 28,598 - 28,598 12:05:54 Hist. Kurse »
 
Frankfurt
28,593 +1,57%
28,15 € 500 10.893 28,06 - 28,68 12:06:54 Hist. Kurse »
 
Nasdaq OTC Other
34,06 $ +0,41%
33,92 $ 100 4.094 34,06 - 34,06 21.11.17 Hist. Kurse »
 
Hamburg
28,595 +0,42%
28,475 € 140 812 28,07 - 28,595 10:10:30 Hist. Kurse »
 
München
28,625 +1,49%
28,205 € 360 810 28,13 - 28,625 10:42:40 Hist. Kurse »
 
Hannover
28,65 +1,18%
28,315 € 35 36 28,07 - 28,65 11:47:12 Hist. Kurse »
 
Düsseldorf
28,065 G -0,62%
28,24 € 0 0 28,065 - 28,065 08:05:13 Hist. Kurse »
 
Berlin
28,10 G -0,41%
28,215 € 0 0 28,10 - 28,10 08:01:52 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
700 28,625 €
28,625 € 700 0,00% 12:24:09
 
Tradegate
900 28,625 €
28,626 € 1.700 0,00% 12:24:50
 
L&S RT
0 28,623 €
28,627 € 0 0,01% 12:24:09
 
Stuttgart
2.500 28,598 €
28,598 € 2.500 0,00% 12:09:53
 
Frankfurt
880 28,599 €
28,60 € 880 0,00% 12:09:58
 
Hamburg
375 28,595 €
28,60 € 400 0,02% 12:09:56
 
Hannover
375 28,595 €
28,60 € 400 0,02% 12:09:57
 
Xetra
375 28,595 €
28,605 € 3.736 0,03% 12:09:58
 
Düsseldorf
700 28,595 €
28,605 € 700 0,03% 12:09:58
 
München
1.500 28,59 €
28,605 € 1.500 0,05% 12:09:53
 
Berlin
1.500 28,59 €
28,605 € 1.500 0,05% 12:09:53
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr