Top-News
Kroger Company Handelsplätze
56.45
| 55,63 $ | -1,45% | -0,82 $ |
WKN: 851544
ISIN: US5010441013
US-Symbol:
KR
Typ: Aktie
53.46 53.18 53.41 53.61 56.45 56.935 56.93 53.09 53.12 52.92 52.92 53.13 52.96 53.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 51,71 € | -3,27% | 53,46 € | 471 | 584 | 51,71 - 53,68 € | 21:12:49 | Hist. Kurse | |||
| | 53,31 € | +0,24% | 53,18 € | 60 | 60 | 53,31 - 53,41 € | 16:25:31 | Hist. Kurse | |||
| | 51,92 € | -2,79% | 53,41 € | 0 | 41 | 51,89 - 53,41 € | 21:43:32 | Hist. Kurse | |||
| | 51,98 € | -3,04% | 53,61 € | 0 | 0 | 51,875 - 53,61 € | 22:59:50 | Hist. Kurse | |||
| NYSE | 55,63 $ | -1,45% | 56,45 $ | 493.844 | 1.255.423 | 55,525 - 55,67 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 55,62 $ | -2,31% | 56,935 $ | 100 | 638.239 | 55,525 - 55,66 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 55,60 $ | -2,34% | 56,93 $ | 100 | 6.280 | 55,57 - 55,66 $ | 21:58:35 | Hist. Kurse | |||
| Frankfurt | 53,21 € | +0,23% | 53,09 € | 50 | 250 | 53,15 - 53,21 € | 13:43:42 | Hist. Kurse | |||
| Düsseldorf | 52,20 € | G | -1,73% | 53,12 € | 0 | 0 | 52,20 - 53,19 € | 19:31:06 | Hist. Kurse | ||
| München | 53,20 € | +0,53% | 52,92 € | 0 | 0 | 53,20 - 53,20 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 51,76 € | -2,19% | 52,92 € | 0 | 0 | 51,76 - 51,76 € | 21:00:35 | Hist. Kurse | |||
| Xetra | 52,50 € | -1,19% | 53,13 € | 0 | 0 | 52,50 - 52,50 € | 17:35:59 | Hist. Kurse | |||
| Berlin | 53,20 € | G | +0,45% | 52,96 € | 0 | 0 | 53,20 - 53,20 € | 08:08:28 | Hist. Kurse | ||
| Wien | 52,37 € | -1,45% | 53,14 € | 193 | 0 | 52,37 - 53,52 € | 17:32:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 192 | 51,94 € | 51,99 € | 192 | 0,10% | 21:59:54 | |
| | 0 | 51,88 € | 52,08 € | 0 | 0,39% | 22:59:50 | |
| | 220 | 51,77 € | 52,16 € | 220 | 0,75% | 21:59:54 | |
| | 290 | 51,66 € | 52,28 € | 286 | 1,20% | 22:00:01 | |
| | 0 | 52,32 € | 52,56 € | 0 | 0,46% | 17:50:06 | |
| | 800 | 51,77 € | 52,16 € | 800 | 0,75% | 21:59:54 | |
| | 1 | 55,02 $ | 56,17 $ | 1 | 2,09% | 23:27:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.295.568 Stück | Höchster Spread (Nasdaq) | 2,09% | |
| Gesamtumsatz | 67.685.964 € | Niedrigster Spread (Gettex) | 0,10% | |
| Tageshoch (Tradegate, 15:37:41) | 53,68 € | |||
| Tagestief (Tradegate, 21:12:49) | 51,71 € |
| Gesamtvolumen | 1.383 Stück | Höchster Spread (Tradegate) | 1,20% | |
| Gesamtumsatz | 72.132 € | Niedrigster Spread (Gettex) | 0,10% | |
| Tageshoch (Tradegate, 15:37:41) | 53,68 € | |||
| Tagestief (Tradegate, 21:12:49) | 51,71 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
