K+S Aktie

21,935 +1,22% +0,265 €
17:22 Uhr Xetra | Mehr Kurse »
WKN: KSAG88
ISIN: DE000KSAG888
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
21,939 +1,56%
21,601 € 500 43.118 21,534 - 21,951 17:23:48
 
Quotrix
21,827 +1,04%
21,602 € 30 30 21,827 - 21,827 10:57:51
 
L&S RT
21,90 +1,08%
21,667 € - - 21,51 - 21,975 17:37:39
 
Xetra
21,935 +1,22%
21,67 € 210 549.383 21,505 - 21,98 17:22:58
 
Stuttgart
21,963 G +1,46%
21,647 € 0 27.938 21,545 - 21,963 17:15:17
 
Frankfurt
21,931 +1,41%
21,626 € 0 6.563 21,537 - 21,931 17:21:47
 
Hamburg
21,78 +0,79%
21,61 € 300 832 21,545 - 21,825 11:51:02
 
Düsseldorf
21,905 +2,10%
21,455 € 250 250 21,565 - 21,905 16:47:57
 
München
21,78 +1,51%
21,455 € 60 62 21,64 - 21,78 11:03:50
 
Nasdaq OTC Oth.
24,25 $ -2,45%
24,86 $ 43 43 24,25 - 24,25 13.05.16
 
Berlin
21,815 +0,93%
21,615 € 20 20 21,56 - 21,815 13:24:10
 
Hannover
21,535 G +0,16%
21,50 € 0 0 21,535 - 21,535 08:10:29

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.154 21,856 €
 
 
21,944 € 1.154 0,40% 17:37:39
 
L&S RT
0 21,856 €
 
 
21,944 € 0 0,40% 17:37:39
 
Tradegate
550 21,815 €
 
 
21,959 € 550 0,66% 17:38:06
 
Stuttgart
690 21,935 €
 
 
21,935 € 690 0,00% 17:23:05
 
Düsseldorf
456 21,93 €
 
 
21,935 € 456 0,02% 17:22:59
 
Xetra
100 21,93 €
 
 
21,94 € 437 0,05% 17:23:07
 
Hamburg
100 21,93 €
 
 
21,94 € 437 0,05% 17:23:05
 
München
1.000 21,93 €
 
 
21,94 € 1.000 0,05% 17:23:04
 
Berlin
2.290 21,93 €
 
 
21,94 € 2.280 0,05% 17:23:04
 
Hannover
100 21,93 €
 
 
21,94 € 437 0,05% 17:23:06
 
Frankfurt
1.100 21,929 €
 
 
21,939 € 1.100 0,05% 17:23:04
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr